Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.1017 USDT |
3,830,764.9445 |
0.1012 USDT |
0.0966 USDT |
0.1095 USDT |
0.0990 USDT |
| 2024-12-24 |
0.1010 USDT |
5,636,474.0251 |
0.0983 USDT |
0.0962 USDT |
0.1065 USDT |
0.1011 USDT |
| 2024-12-23 |
0.0980 USDT |
6,328,398.3432 |
0.0943 USDT |
0.0915 USDT |
0.1084 USDT |
0.0984 USDT |
| 2024-12-22 |
0.0976 USDT |
4,735,688.8895 |
0.0964 USDT |
0.0922 USDT |
0.1039 USDT |
0.0943 USDT |
| 2024-12-21 |
0.1072 USDT |
9,745,855.7227 |
0.1009 USDT |
0.0949 USDT |
0.1250 USDT |
0.0969 USDT |
| 2024-12-20 |
0.0960 USDT |
6,084,751.0877 |
0.0933 USDT |
0.0830 USDT |
0.1130 USDT |
0.1005 USDT |
| 2024-12-19 |
0.1033 USDT |
4,572,734.1297 |
0.1062 USDT |
0.0906 USDT |
0.1126 USDT |
0.0933 USDT |
| 2024-12-18 |
0.1179 USDT |
4,540,390.5737 |
0.1222 USDT |
0.1051 USDT |
0.1316 USDT |
0.1056 USDT |
| 2024-12-17 |
0.1317 USDT |
3,268,546.1086 |
0.1354 USDT |
0.1202 USDT |
0.1383 USDT |
0.1220 USDT |
| 2024-12-16 |
0.1381 USDT |
4,751,790.5299 |
0.1343 USDT |
0.1303 USDT |
0.1450 USDT |
0.1356 USDT |
| 2024-12-15 |
0.1381 USDT |
5,152,397.4082 |
0.1390 USDT |
0.1290 USDT |
0.1457 USDT |
0.1343 USDT |
| 2024-12-14 |
0.1348 USDT |
9,981,559.8035 |
0.1194 USDT |
0.1189 USDT |
0.1450 USDT |
0.1390 USDT |
| 2024-12-13 |
0.1208 USDT |
3,877,687.1260 |
0.1192 USDT |
0.1145 USDT |
0.1310 USDT |
0.1194 USDT |
| 2024-12-12 |
0.1250 USDT |
7,123,302.4792 |
0.1326 USDT |
0.1133 USDT |
0.1344 USDT |
0.1187 USDT |
| 2024-12-11 |
0.1293 USDT |
11,619,360.6452 |
0.1081 USDT |
0.1029 USDT |
0.1470 USDT |
0.1328 USDT |
| 2024-12-10 |
0.1088 USDT |
9,447,648.8557 |
0.1178 USDT |
0.0970 USDT |
0.1237 USDT |
0.1081 USDT |
| 2024-12-09 |
0.1432 USDT |
17,184,662.2368 |
0.1464 USDT |
0.1080 USDT |
0.1648 USDT |
0.1172 USDT |
| 2024-12-08 |
0.1407 USDT |
15,589,554.8660 |
0.1242 USDT |
0.1215 USDT |
0.1575 USDT |
0.1464 USDT |
| 2024-12-07 |
0.1273 USDT |
5,724,336.0605 |
0.1314 USDT |
0.1212 USDT |
0.1329 USDT |
0.1238 USDT |
| 2024-12-06 |
0.1295 USDT |
6,830,672.0898 |
0.1180 USDT |
0.1170 USDT |
0.1388 USDT |
0.1320 USDT |
| 2024-12-05 |
0.1419 USDT |
30,399,146.8956 |
0.1250 USDT |
0.1180 USDT |
0.1647 USDT |
0.1180 USDT |
| 2024-12-04 |
0.1244 USDT |
16,215,192.0350 |
0.1082 USDT |
0.1050 USDT |
0.1436 USDT |
0.1251 USDT |
| 2024-12-03 |
0.1069 USDT |
7,545,729.6206 |
0.1110 USDT |
0.1006 USDT |
0.1132 USDT |
0.1082 USDT |
| 2024-12-02 |
0.1126 USDT |
23,859,603.9614 |
0.0984 USDT |
0.0941 USDT |
0.1238 USDT |
0.1110 USDT |
| 2024-12-01 |
0.0995 USDT |
3,591,230.5823 |
0.1033 USDT |
0.0960 USDT |
0.1036 USDT |
0.0983 USDT |
| 2024-11-30 |
0.1028 USDT |
7,884,898.5842 |
0.0991 USDT |
0.0960 USDT |
0.1148 USDT |
0.1034 USDT |
| 2024-11-29 |
0.0957 USDT |
4,082,710.8431 |
0.0925 USDT |
0.0905 USDT |
0.1056 USDT |
0.0991 USDT |
| 2024-11-28 |
0.0946 USDT |
3,803,532.9227 |
0.0965 USDT |
0.0900 USDT |
0.1040 USDT |
0.0923 USDT |
| 2024-11-27 |
0.0953 USDT |
7,800,186.0157 |
0.0899 USDT |
0.0890 USDT |
0.1072 USDT |
0.0966 USDT |
| 2024-11-26 |
0.0981 USDT |
23,520,461.9499 |
0.0870 USDT |
0.0793 USDT |
0.1140 USDT |
0.0902 USDT |
| 2024-11-25 |
0.0910 USDT |
3,133,085.3974 |
0.0931 USDT |
0.0863 USDT |
0.0940 USDT |
0.0869 USDT |
| 2024-11-24 |
0.0900 USDT |
4,298,385.2245 |
0.0872 USDT |
0.0866 USDT |
0.0937 USDT |
0.0931 USDT |
| 2024-11-23 |
0.0891 USDT |
6,859,435.9807 |
0.0862 USDT |
0.0833 USDT |
0.0976 USDT |
0.0872 USDT |
| 2024-11-22 |
0.0908 USDT |
7,679,287.9996 |
0.0953 USDT |
0.0840 USDT |
0.0970 USDT |
0.0858 USDT |
| 2024-11-21 |
0.0984 USDT |
13,467,263.4489 |
0.0996 USDT |
0.0920 USDT |
0.1052 USDT |
0.0952 USDT |
| 2024-11-20 |
0.1096 USDT |
21,341,220.5292 |
0.1178 USDT |
0.0971 USDT |
0.1317 USDT |
0.0990 USDT |
| 2024-11-19 |
0.1380 USDT |
90,095,033.7605 |
0.1136 USDT |
0.1036 USDT |
0.1725 USDT |
0.1178 USDT |
| 2024-11-18 |
0.1221 USDT |
47,021,224.6360 |
0.0896 USDT |
0.0841 USDT |
0.1622 USDT |
0.1135 USDT |
| 2024-11-17 |
0.0912 USDT |
5,900,728.5258 |
0.0861 USDT |
0.0840 USDT |
0.0990 USDT |
0.0895 USDT |
| 2024-11-16 |
0.0848 USDT |
6,201,088.6971 |
0.0826 USDT |
0.0780 USDT |
0.0955 USDT |
0.0865 USDT |
| 2024-11-15 |
0.0819 USDT |
11,002,169.3689 |
0.0878 USDT |
0.0750 USDT |
0.0950 USDT |
0.0822 USDT |
| 2024-11-14 |
0.0859 USDT |
28,246,515.3325 |
0.0674 USDT |
0.0662 USDT |
0.1209 USDT |
0.0875 USDT |
| 2024-11-13 |
0.0668 USDT |
11,787,098.3747 |
0.0710 USDT |
0.0600 USDT |
0.0756 USDT |
0.0676 USDT |
| 2024-11-12 |
0.0757 USDT |
23,288,348.6936 |
0.0650 USDT |
0.0587 USDT |
0.0930 USDT |
0.0711 USDT |
| 2024-11-11 |
0.0644 USDT |
9,372,021.7721 |
0.0597 USDT |
0.0580 USDT |
0.0745 USDT |
0.0651 USDT |
| 2024-11-10 |
0.0600 USDT |
8,174,943.5265 |
0.0579 USDT |
0.0550 USDT |
0.0655 USDT |
0.0597 USDT |
| 2024-11-09 |
0.0598 USDT |
8,017,145.5889 |
0.0630 USDT |
0.0567 USDT |
0.0630 USDT |
0.0579 USDT |
| 2024-11-08 |
0.0682 USDT |
26,516,355.7380 |
0.0754 USDT |
0.0594 USDT |
0.0768 USDT |
0.0626 USDT |
| 2024-11-07 |
0.0662 USDT |
21,788,200.5462 |
0.0514 USDT |
0.0492 USDT |
0.0900 USDT |
0.0754 USDT |
| 2024-11-06 |
0.0485 USDT |
3,634,441.8295 |
0.0459 USDT |
0.0458 USDT |
0.0536 USDT |
0.0517 USDT |