Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.0617 USDT |
3,536,003.5757 |
0.0609 USDT |
0.0590 USDT |
0.0660 USDT |
0.0625 USDT |
| 2024-10-19 |
0.0607 USDT |
873,870.4446 |
0.0617 USDT |
0.0595 USDT |
0.0625 USDT |
0.0607 USDT |
| 2024-10-18 |
0.0613 USDT |
1,021,229.7423 |
0.0620 USDT |
0.0595 USDT |
0.0634 USDT |
0.0617 USDT |
| 2024-10-17 |
0.0616 USDT |
2,070,193.5234 |
0.0633 USDT |
0.0590 USDT |
0.0653 USDT |
0.0621 USDT |
| 2024-10-16 |
0.0632 USDT |
1,314,433.1083 |
0.0634 USDT |
0.0620 USDT |
0.0650 USDT |
0.0633 USDT |
| 2024-10-15 |
0.0650 USDT |
3,049,497.6521 |
0.0683 USDT |
0.0614 USDT |
0.0688 USDT |
0.0634 USDT |
| 2024-10-14 |
0.0675 USDT |
1,938,488.5133 |
0.0658 USDT |
0.0650 USDT |
0.0692 USDT |
0.0684 USDT |
| 2024-10-13 |
0.0662 USDT |
798,763.3408 |
0.0673 USDT |
0.0650 USDT |
0.0673 USDT |
0.0655 USDT |
| 2024-10-12 |
0.0675 USDT |
1,342,229.0684 |
0.0670 USDT |
0.0661 USDT |
0.0695 USDT |
0.0674 USDT |
| 2024-10-11 |
0.0666 USDT |
895,070.5944 |
0.0649 USDT |
0.0648 USDT |
0.0680 USDT |
0.0666 USDT |
| 2024-10-10 |
0.0657 USDT |
1,840,915.2366 |
0.0651 USDT |
0.0630 USDT |
0.0692 USDT |
0.0648 USDT |
| 2024-10-09 |
0.0674 USDT |
1,405,393.6269 |
0.0680 USDT |
0.0643 USDT |
0.0695 USDT |
0.0653 USDT |
| 2024-10-08 |
0.0690 USDT |
1,464,713.5793 |
0.0703 USDT |
0.0675 USDT |
0.0717 USDT |
0.0680 USDT |
| 2024-10-07 |
0.0707 USDT |
1,908,911.1236 |
0.0689 USDT |
0.0686 USDT |
0.0727 USDT |
0.0705 USDT |
| 2024-10-06 |
0.0690 USDT |
1,536,480.0924 |
0.0669 USDT |
0.0665 USDT |
0.0715 USDT |
0.0686 USDT |
| 2024-10-05 |
0.0691 USDT |
4,349,957.1066 |
0.0661 USDT |
0.0643 USDT |
0.0745 USDT |
0.0668 USDT |
| 2024-10-04 |
0.0670 USDT |
3,659,604.4060 |
0.0631 USDT |
0.0625 USDT |
0.0724 USDT |
0.0664 USDT |
| 2024-10-03 |
0.0667 USDT |
3,609,242.2520 |
0.0703 USDT |
0.0622 USDT |
0.0725 USDT |
0.0631 USDT |
| 2024-10-02 |
0.0743 USDT |
13,377,064.5312 |
0.0678 USDT |
0.0676 USDT |
0.0811 USDT |
0.0701 USDT |
| 2024-10-01 |
0.0765 USDT |
19,945,884.3524 |
0.0660 USDT |
0.0639 USDT |
0.0942 USDT |
0.0683 USDT |
| 2024-09-30 |
0.0667 USDT |
2,315,447.8849 |
0.0693 USDT |
0.0640 USDT |
0.0695 USDT |
0.0660 USDT |
| 2024-09-29 |
0.0706 USDT |
3,667,341.0788 |
0.0690 USDT |
0.0670 USDT |
0.0780 USDT |
0.0692 USDT |
| 2024-09-28 |
0.0690 USDT |
3,627,507.1164 |
0.0655 USDT |
0.0648 USDT |
0.0750 USDT |
0.0690 USDT |
| 2024-09-27 |
0.0651 USDT |
2,670,142.8003 |
0.0632 USDT |
0.0629 USDT |
0.0675 USDT |
0.0655 USDT |
| 2024-09-26 |
0.0629 USDT |
2,637,876.8406 |
0.0623 USDT |
0.0605 USDT |
0.0650 USDT |
0.0634 USDT |
| 2024-09-25 |
0.0634 USDT |
1,541,967.4590 |
0.0629 USDT |
0.0620 USDT |
0.0655 USDT |
0.0620 USDT |
| 2024-09-24 |
0.0629 USDT |
2,410,167.0623 |
0.0617 USDT |
0.0607 USDT |
0.0655 USDT |
0.0629 USDT |
| 2024-09-23 |
0.0622 USDT |
1,199,749.4679 |
0.0610 USDT |
0.0606 USDT |
0.0634 USDT |
0.0617 USDT |
| 2024-09-22 |
0.0620 USDT |
1,222,327.3252 |
0.0626 USDT |
0.0603 USDT |
0.0635 USDT |
0.0610 USDT |
| 2024-09-21 |
0.0640 USDT |
2,938,486.3824 |
0.0634 USDT |
0.0610 USDT |
0.0686 USDT |
0.0626 USDT |
| 2024-09-20 |
0.0636 USDT |
5,440,623.7623 |
0.0637 USDT |
0.0601 USDT |
0.0695 USDT |
0.0631 USDT |
| 2024-09-19 |
0.0633 USDT |
1,505,176.8313 |
0.0622 USDT |
0.0616 USDT |
0.0665 USDT |
0.0638 USDT |
| 2024-09-18 |
0.0603 USDT |
1,174,334.7523 |
0.0603 USDT |
0.0588 USDT |
0.0630 USDT |
0.0629 USDT |
| 2024-09-17 |
0.0612 USDT |
814,116.6981 |
0.0608 USDT |
0.0600 USDT |
0.0635 USDT |
0.0602 USDT |
| 2024-09-16 |
0.0607 USDT |
954,403.9021 |
0.0620 USDT |
0.0587 USDT |
0.0630 USDT |
0.0609 USDT |
| 2024-09-15 |
0.0632 USDT |
1,186,688.2725 |
0.0627 USDT |
0.0610 USDT |
0.0669 USDT |
0.0620 USDT |
| 2024-09-14 |
0.0637 USDT |
869,197.5605 |
0.0658 USDT |
0.0610 USDT |
0.0660 USDT |
0.0629 USDT |
| 2024-09-13 |
0.0647 USDT |
821,463.2114 |
0.0643 USDT |
0.0633 USDT |
0.0664 USDT |
0.0658 USDT |
| 2024-09-12 |
0.0656 USDT |
4,193,432.4938 |
0.0622 USDT |
0.0615 USDT |
0.0720 USDT |
0.0647 USDT |
| 2024-09-11 |
0.0622 USDT |
1,989,592.7440 |
0.0615 USDT |
0.0598 USDT |
0.0665 USDT |
0.0622 USDT |
| 2024-09-10 |
0.0617 USDT |
1,407,945.9448 |
0.0610 USDT |
0.0597 USDT |
0.0658 USDT |
0.0616 USDT |
| 2024-09-09 |
0.0598 USDT |
1,422,021.4265 |
0.0600 USDT |
0.0576 USDT |
0.0617 USDT |
0.0610 USDT |
| 2024-09-08 |
0.0616 USDT |
1,946,173.1033 |
0.0584 USDT |
0.0570 USDT |
0.0670 USDT |
0.0600 USDT |
| 2024-09-07 |
0.0591 USDT |
1,074,030.6152 |
0.0568 USDT |
0.0556 USDT |
0.0623 USDT |
0.0587 USDT |
| 2024-09-06 |
0.0581 USDT |
1,156,462.5912 |
0.0599 USDT |
0.0540 USDT |
0.0617 USDT |
0.0568 USDT |
| 2024-09-05 |
0.0610 USDT |
1,520,744.1796 |
0.0641 USDT |
0.0570 USDT |
0.0645 USDT |
0.0600 USDT |
| 2024-09-04 |
0.0660 USDT |
3,002,298.0702 |
0.0663 USDT |
0.0615 USDT |
0.0708 USDT |
0.0636 USDT |
| 2024-09-03 |
0.0654 USDT |
1,074,977.9225 |
0.0636 USDT |
0.0594 USDT |
0.0690 USDT |
0.0661 USDT |
| 2024-09-02 |
0.0632 USDT |
1,936,407.9176 |
0.0573 USDT |
0.0564 USDT |
0.0730 USDT |
0.0643 USDT |
| 2024-09-01 |
0.0585 USDT |
302,135.1736 |
0.0598 USDT |
0.0568 USDT |
0.0598 USDT |
0.0573 USDT |