Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.0600 USDT |
213,921.0022 |
0.0611 USDT |
0.0590 USDT |
0.0614 USDT |
0.0598 USDT |
| 2024-08-30 |
0.0626 USDT |
1,853,721.2255 |
0.0587 USDT |
0.0574 USDT |
0.0695 USDT |
0.0614 USDT |
| 2024-08-29 |
0.0607 USDT |
669,087.2132 |
0.0597 USDT |
0.0586 USDT |
0.0628 USDT |
0.0591 USDT |
| 2024-08-28 |
0.0607 USDT |
1,216,233.8682 |
0.0614 USDT |
0.0570 USDT |
0.0632 USDT |
0.0600 USDT |
| 2024-08-27 |
0.0651 USDT |
893,932.1876 |
0.0657 USDT |
0.0606 USDT |
0.0685 USDT |
0.0620 USDT |
| 2024-08-26 |
0.0691 USDT |
2,227,975.5934 |
0.0723 USDT |
0.0651 USDT |
0.0730 USDT |
0.0656 USDT |
| 2024-08-25 |
0.0727 USDT |
1,397,350.2401 |
0.0735 USDT |
0.0698 USDT |
0.0752 USDT |
0.0723 USDT |
| 2024-08-24 |
0.0747 USDT |
2,613,762.9078 |
0.0726 USDT |
0.0721 USDT |
0.0790 USDT |
0.0735 USDT |
| 2024-08-23 |
0.0707 USDT |
2,434,367.9721 |
0.0690 USDT |
0.0672 USDT |
0.0746 USDT |
0.0726 USDT |
| 2024-08-22 |
0.0696 USDT |
3,689,454.4297 |
0.0674 USDT |
0.0657 USDT |
0.0750 USDT |
0.0689 USDT |
| 2024-08-21 |
0.0672 USDT |
1,436,172.0749 |
0.0675 USDT |
0.0650 USDT |
0.0699 USDT |
0.0676 USDT |
| 2024-08-20 |
0.0685 USDT |
2,629,085.2141 |
0.0676 USDT |
0.0641 USDT |
0.0718 USDT |
0.0675 USDT |
| 2024-08-19 |
0.0686 USDT |
2,591,379.6125 |
0.0676 USDT |
0.0644 USDT |
0.0729 USDT |
0.0674 USDT |
| 2024-08-18 |
0.0682 USDT |
1,037,459.0242 |
0.0672 USDT |
0.0666 USDT |
0.0710 USDT |
0.0676 USDT |
| 2024-08-17 |
0.0688 USDT |
1,583,283.6093 |
0.0656 USDT |
0.0653 USDT |
0.0740 USDT |
0.0670 USDT |
| 2024-08-16 |
0.0674 USDT |
1,856,878.3720 |
0.0701 USDT |
0.0638 USDT |
0.0710 USDT |
0.0659 USDT |
| 2024-08-15 |
0.0720 USDT |
2,442,523.8086 |
0.0751 USDT |
0.0672 USDT |
0.0765 USDT |
0.0699 USDT |
| 2024-08-14 |
0.0801 USDT |
5,644,385.3375 |
0.0779 USDT |
0.0730 USDT |
0.0890 USDT |
0.0751 USDT |
| 2024-08-13 |
0.0865 USDT |
10,847,300.6207 |
0.0846 USDT |
0.0761 USDT |
0.0980 USDT |
0.0779 USDT |
| 2024-08-12 |
0.0791 USDT |
9,107,733.1542 |
0.0674 USDT |
0.0660 USDT |
0.0900 USDT |
0.0846 USDT |
| 2024-08-11 |
0.0750 USDT |
4,217,419.7273 |
0.0805 USDT |
0.0673 USDT |
0.0817 USDT |
0.0673 USDT |
| 2024-08-10 |
0.0842 USDT |
19,257,740.2660 |
0.0694 USDT |
0.0639 USDT |
0.1116 USDT |
0.0804 USDT |
| 2024-08-09 |
0.0642 USDT |
3,380,186.5624 |
0.0577 USDT |
0.0561 USDT |
0.0720 USDT |
0.0694 USDT |
| 2024-08-08 |
0.0543 USDT |
1,102,781.4611 |
0.0506 USDT |
0.0500 USDT |
0.0583 USDT |
0.0575 USDT |
| 2024-08-07 |
0.0533 USDT |
1,055,080.9978 |
0.0539 USDT |
0.0501 USDT |
0.0565 USDT |
0.0502 USDT |
| 2024-08-06 |
0.0550 USDT |
2,393,112.4343 |
0.0538 USDT |
0.0511 USDT |
0.0593 USDT |
0.0540 USDT |
| 2024-08-05 |
0.0522 USDT |
3,485,412.0096 |
0.0617 USDT |
0.0486 USDT |
0.0620 USDT |
0.0535 USDT |
| 2024-08-04 |
0.0649 USDT |
1,756,254.7460 |
0.0678 USDT |
0.0596 USDT |
0.0704 USDT |
0.0617 USDT |
| 2024-08-03 |
0.0708 USDT |
1,733,642.6112 |
0.0749 USDT |
0.0641 USDT |
0.0750 USDT |
0.0680 USDT |
| 2024-08-02 |
0.0799 USDT |
2,008,126.2605 |
0.0799 USDT |
0.0741 USDT |
0.0866 USDT |
0.0750 USDT |
| 2024-08-01 |
0.0796 USDT |
2,102,341.4362 |
0.0838 USDT |
0.0752 USDT |
0.0855 USDT |
0.0804 USDT |
| 2024-07-31 |
0.0830 USDT |
2,626,213.0537 |
0.0764 USDT |
0.0755 USDT |
0.0914 USDT |
0.0838 USDT |
| 2024-07-30 |
0.0776 USDT |
1,405,849.6399 |
0.0767 USDT |
0.0751 USDT |
0.0804 USDT |
0.0769 USDT |
| 2024-07-29 |
0.0792 USDT |
1,407,064.4509 |
0.0787 USDT |
0.0758 USDT |
0.0815 USDT |
0.0767 USDT |
| 2024-07-28 |
0.0789 USDT |
741,863.4495 |
0.0784 USDT |
0.0773 USDT |
0.0809 USDT |
0.0783 USDT |
| 2024-07-27 |
0.0794 USDT |
1,220,932.3105 |
0.0806 USDT |
0.0770 USDT |
0.0823 USDT |
0.0784 USDT |
| 2024-07-26 |
0.0787 USDT |
1,365,363.7713 |
0.0753 USDT |
0.0740 USDT |
0.0850 USDT |
0.0805 USDT |
| 2024-07-25 |
0.0761 USDT |
2,513,455.2242 |
0.0820 USDT |
0.0710 USDT |
0.0861 USDT |
0.0755 USDT |
| 2024-07-24 |
0.0852 USDT |
1,524,098.4257 |
0.0871 USDT |
0.0819 USDT |
0.0884 USDT |
0.0820 USDT |
| 2024-07-23 |
0.0909 USDT |
3,040,152.7690 |
0.0967 USDT |
0.0855 USDT |
0.0969 USDT |
0.0873 USDT |
| 2024-07-22 |
0.0994 USDT |
3,781,450.9043 |
0.1062 USDT |
0.0958 USDT |
0.1069 USDT |
0.0969 USDT |
| 2024-07-21 |
0.1061 USDT |
1,656,983.4115 |
0.1086 USDT |
0.1005 USDT |
0.1107 USDT |
0.1061 USDT |
| 2024-07-20 |
0.1090 USDT |
1,343,038.0722 |
0.1105 USDT |
0.1064 USDT |
0.1125 USDT |
0.1087 USDT |
| 2024-07-19 |
0.1092 USDT |
3,454,491.3084 |
0.1084 USDT |
0.1024 USDT |
0.1162 USDT |
0.1101 USDT |
| 2024-07-18 |
0.1045 USDT |
2,089,497.3445 |
0.1031 USDT |
0.1000 USDT |
0.1089 USDT |
0.1084 USDT |
| 2024-07-17 |
0.1037 USDT |
1,591,622.2252 |
0.1038 USDT |
0.1000 USDT |
0.1076 USDT |
0.1040 USDT |
| 2024-07-16 |
0.1015 USDT |
3,184,910.3292 |
0.1002 USDT |
0.0950 USDT |
0.1070 USDT |
0.1030 USDT |
| 2024-07-15 |
0.0962 USDT |
5,115,620.9559 |
0.0880 USDT |
0.0872 USDT |
0.1056 USDT |
0.1002 USDT |
| 2024-07-14 |
0.0879 USDT |
1,662,829.6473 |
0.0862 USDT |
0.0839 USDT |
0.0949 USDT |
0.0880 USDT |
| 2024-07-13 |
0.0881 USDT |
1,203,257.9247 |
0.0902 USDT |
0.0850 USDT |
0.0918 USDT |
0.0862 USDT |