Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0484 USDT |
2,515,592.6649 |
0.0503 USDT |
0.0453 USDT |
0.0515 USDT |
0.0460 USDT |
| 2024-11-04 |
0.0498 USDT |
8,366,269.5383 |
0.0545 USDT |
0.0460 USDT |
0.0550 USDT |
0.0504 USDT |
| 2024-11-03 |
0.0476 USDT |
7,864,262.8795 |
0.0445 USDT |
0.0420 USDT |
0.0570 USDT |
0.0547 USDT |
| 2024-11-02 |
0.0445 USDT |
2,453,569.7276 |
0.0433 USDT |
0.0415 USDT |
0.0481 USDT |
0.0444 USDT |
| 2024-11-01 |
0.0431 USDT |
2,026,439.8006 |
0.0444 USDT |
0.0417 USDT |
0.0444 USDT |
0.0433 USDT |
| 2024-10-31 |
0.0473 USDT |
3,472,441.5242 |
0.0505 USDT |
0.0433 USDT |
0.0513 USDT |
0.0444 USDT |
| 2024-10-30 |
0.0520 USDT |
1,793,548.0254 |
0.0524 USDT |
0.0502 USDT |
0.0538 USDT |
0.0503 USDT |
| 2024-10-29 |
0.0521 USDT |
1,543,560.9364 |
0.0505 USDT |
0.0502 USDT |
0.0548 USDT |
0.0525 USDT |
| 2024-10-28 |
0.0512 USDT |
1,135,647.3469 |
0.0521 USDT |
0.0497 USDT |
0.0531 USDT |
0.0507 USDT |
| 2024-10-27 |
0.0523 USDT |
692,862.5888 |
0.0519 USDT |
0.0505 USDT |
0.0539 USDT |
0.0521 USDT |
| 2024-10-26 |
0.0516 USDT |
1,796,640.1224 |
0.0529 USDT |
0.0490 USDT |
0.0539 USDT |
0.0520 USDT |
| 2024-10-25 |
0.0563 USDT |
1,977,319.7128 |
0.0601 USDT |
0.0521 USDT |
0.0601 USDT |
0.0529 USDT |
| 2024-10-24 |
0.0565 USDT |
2,078,218.4196 |
0.0553 USDT |
0.0543 USDT |
0.0620 USDT |
0.0600 USDT |
| 2024-10-23 |
0.0568 USDT |
1,874,709.3875 |
0.0605 USDT |
0.0521 USDT |
0.0609 USDT |
0.0553 USDT |
| 2024-10-22 |
0.0612 USDT |
2,639,862.3004 |
0.0615 USDT |
0.0595 USDT |
0.0630 USDT |
0.0605 USDT |
| 2024-10-21 |
0.0612 USDT |
1,311,482.0091 |
0.0623 USDT |
0.0596 USDT |
0.0632 USDT |
0.0617 USDT |
| 2024-10-20 |
0.0617 USDT |
3,536,003.5757 |
0.0609 USDT |
0.0590 USDT |
0.0660 USDT |
0.0625 USDT |
| 2024-10-19 |
0.0607 USDT |
873,870.4446 |
0.0617 USDT |
0.0595 USDT |
0.0625 USDT |
0.0607 USDT |
| 2024-10-18 |
0.0613 USDT |
1,021,229.7423 |
0.0620 USDT |
0.0595 USDT |
0.0634 USDT |
0.0617 USDT |
| 2024-10-17 |
0.0616 USDT |
2,070,193.5234 |
0.0633 USDT |
0.0590 USDT |
0.0653 USDT |
0.0621 USDT |
| 2024-10-16 |
0.0632 USDT |
1,314,433.1083 |
0.0634 USDT |
0.0620 USDT |
0.0650 USDT |
0.0633 USDT |
| 2024-10-15 |
0.0650 USDT |
3,049,497.6521 |
0.0683 USDT |
0.0614 USDT |
0.0688 USDT |
0.0634 USDT |
| 2024-10-14 |
0.0675 USDT |
1,938,488.5133 |
0.0658 USDT |
0.0650 USDT |
0.0692 USDT |
0.0684 USDT |
| 2024-10-13 |
0.0662 USDT |
798,763.3408 |
0.0673 USDT |
0.0650 USDT |
0.0673 USDT |
0.0655 USDT |
| 2024-10-12 |
0.0675 USDT |
1,342,229.0684 |
0.0670 USDT |
0.0661 USDT |
0.0695 USDT |
0.0674 USDT |
| 2024-10-11 |
0.0666 USDT |
895,070.5944 |
0.0649 USDT |
0.0648 USDT |
0.0680 USDT |
0.0666 USDT |
| 2024-10-10 |
0.0657 USDT |
1,840,915.2366 |
0.0651 USDT |
0.0630 USDT |
0.0692 USDT |
0.0648 USDT |
| 2024-10-09 |
0.0674 USDT |
1,405,393.6269 |
0.0680 USDT |
0.0643 USDT |
0.0695 USDT |
0.0653 USDT |
| 2024-10-08 |
0.0690 USDT |
1,464,713.5793 |
0.0703 USDT |
0.0675 USDT |
0.0717 USDT |
0.0680 USDT |
| 2024-10-07 |
0.0707 USDT |
1,908,911.1236 |
0.0689 USDT |
0.0686 USDT |
0.0727 USDT |
0.0705 USDT |
| 2024-10-06 |
0.0690 USDT |
1,536,480.0924 |
0.0669 USDT |
0.0665 USDT |
0.0715 USDT |
0.0686 USDT |
| 2024-10-05 |
0.0691 USDT |
4,349,957.1066 |
0.0661 USDT |
0.0643 USDT |
0.0745 USDT |
0.0668 USDT |
| 2024-10-04 |
0.0670 USDT |
3,659,604.4060 |
0.0631 USDT |
0.0625 USDT |
0.0724 USDT |
0.0664 USDT |
| 2024-10-03 |
0.0667 USDT |
3,609,242.2520 |
0.0703 USDT |
0.0622 USDT |
0.0725 USDT |
0.0631 USDT |
| 2024-10-02 |
0.0743 USDT |
13,377,064.5312 |
0.0678 USDT |
0.0676 USDT |
0.0811 USDT |
0.0701 USDT |
| 2024-10-01 |
0.0765 USDT |
19,945,884.3524 |
0.0660 USDT |
0.0639 USDT |
0.0942 USDT |
0.0683 USDT |
| 2024-09-30 |
0.0667 USDT |
2,315,447.8849 |
0.0693 USDT |
0.0640 USDT |
0.0695 USDT |
0.0660 USDT |
| 2024-09-29 |
0.0706 USDT |
3,667,341.0788 |
0.0690 USDT |
0.0670 USDT |
0.0780 USDT |
0.0692 USDT |
| 2024-09-28 |
0.0690 USDT |
3,627,507.1164 |
0.0655 USDT |
0.0648 USDT |
0.0750 USDT |
0.0690 USDT |
| 2024-09-27 |
0.0651 USDT |
2,670,142.8003 |
0.0632 USDT |
0.0629 USDT |
0.0675 USDT |
0.0655 USDT |
| 2024-09-26 |
0.0629 USDT |
2,637,876.8406 |
0.0623 USDT |
0.0605 USDT |
0.0650 USDT |
0.0634 USDT |
| 2024-09-25 |
0.0634 USDT |
1,541,967.4590 |
0.0629 USDT |
0.0620 USDT |
0.0655 USDT |
0.0620 USDT |
| 2024-09-24 |
0.0629 USDT |
2,410,167.0623 |
0.0617 USDT |
0.0607 USDT |
0.0655 USDT |
0.0629 USDT |
| 2024-09-23 |
0.0622 USDT |
1,199,749.4679 |
0.0610 USDT |
0.0606 USDT |
0.0634 USDT |
0.0617 USDT |
| 2024-09-22 |
0.0620 USDT |
1,222,327.3252 |
0.0626 USDT |
0.0603 USDT |
0.0635 USDT |
0.0610 USDT |
| 2024-09-21 |
0.0640 USDT |
2,938,486.3824 |
0.0634 USDT |
0.0610 USDT |
0.0686 USDT |
0.0626 USDT |
| 2024-09-20 |
0.0636 USDT |
5,440,623.7623 |
0.0637 USDT |
0.0601 USDT |
0.0695 USDT |
0.0631 USDT |
| 2024-09-19 |
0.0633 USDT |
1,505,176.8313 |
0.0622 USDT |
0.0616 USDT |
0.0665 USDT |
0.0638 USDT |
| 2024-09-18 |
0.0603 USDT |
1,174,334.7523 |
0.0603 USDT |
0.0588 USDT |
0.0630 USDT |
0.0629 USDT |
| 2024-09-17 |
0.0612 USDT |
814,116.6981 |
0.0608 USDT |
0.0600 USDT |
0.0635 USDT |
0.0602 USDT |