Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0607 USDT |
954,403.9021 |
0.0620 USDT |
0.0587 USDT |
0.0630 USDT |
0.0609 USDT |
| 2024-09-15 |
0.0632 USDT |
1,186,688.2725 |
0.0627 USDT |
0.0610 USDT |
0.0669 USDT |
0.0620 USDT |
| 2024-09-14 |
0.0637 USDT |
869,197.5605 |
0.0658 USDT |
0.0610 USDT |
0.0660 USDT |
0.0629 USDT |
| 2024-09-13 |
0.0647 USDT |
821,463.2114 |
0.0643 USDT |
0.0633 USDT |
0.0664 USDT |
0.0658 USDT |
| 2024-09-12 |
0.0656 USDT |
4,193,432.4938 |
0.0622 USDT |
0.0615 USDT |
0.0720 USDT |
0.0647 USDT |
| 2024-09-11 |
0.0622 USDT |
1,989,592.7440 |
0.0615 USDT |
0.0598 USDT |
0.0665 USDT |
0.0622 USDT |
| 2024-09-10 |
0.0617 USDT |
1,407,945.9448 |
0.0610 USDT |
0.0597 USDT |
0.0658 USDT |
0.0616 USDT |
| 2024-09-09 |
0.0598 USDT |
1,422,021.4265 |
0.0600 USDT |
0.0576 USDT |
0.0617 USDT |
0.0610 USDT |
| 2024-09-08 |
0.0616 USDT |
1,946,173.1033 |
0.0584 USDT |
0.0570 USDT |
0.0670 USDT |
0.0600 USDT |
| 2024-09-07 |
0.0591 USDT |
1,074,030.6152 |
0.0568 USDT |
0.0556 USDT |
0.0623 USDT |
0.0587 USDT |
| 2024-09-06 |
0.0581 USDT |
1,156,462.5912 |
0.0599 USDT |
0.0540 USDT |
0.0617 USDT |
0.0568 USDT |
| 2024-09-05 |
0.0610 USDT |
1,520,744.1796 |
0.0641 USDT |
0.0570 USDT |
0.0645 USDT |
0.0600 USDT |
| 2024-09-04 |
0.0660 USDT |
3,002,298.0702 |
0.0663 USDT |
0.0615 USDT |
0.0708 USDT |
0.0636 USDT |
| 2024-09-03 |
0.0654 USDT |
1,074,977.9225 |
0.0636 USDT |
0.0594 USDT |
0.0690 USDT |
0.0661 USDT |
| 2024-09-02 |
0.0632 USDT |
1,936,407.9176 |
0.0573 USDT |
0.0564 USDT |
0.0730 USDT |
0.0643 USDT |
| 2024-09-01 |
0.0585 USDT |
302,135.1736 |
0.0598 USDT |
0.0568 USDT |
0.0598 USDT |
0.0573 USDT |
| 2024-08-31 |
0.0600 USDT |
213,921.0022 |
0.0611 USDT |
0.0590 USDT |
0.0614 USDT |
0.0598 USDT |
| 2024-08-30 |
0.0626 USDT |
1,853,721.2255 |
0.0587 USDT |
0.0574 USDT |
0.0695 USDT |
0.0614 USDT |
| 2024-08-29 |
0.0607 USDT |
669,087.2132 |
0.0597 USDT |
0.0586 USDT |
0.0628 USDT |
0.0591 USDT |
| 2024-08-28 |
0.0607 USDT |
1,216,233.8682 |
0.0614 USDT |
0.0570 USDT |
0.0632 USDT |
0.0600 USDT |
| 2024-08-27 |
0.0651 USDT |
893,932.1876 |
0.0657 USDT |
0.0606 USDT |
0.0685 USDT |
0.0620 USDT |
| 2024-08-26 |
0.0691 USDT |
2,227,975.5934 |
0.0723 USDT |
0.0651 USDT |
0.0730 USDT |
0.0656 USDT |
| 2024-08-25 |
0.0727 USDT |
1,397,350.2401 |
0.0735 USDT |
0.0698 USDT |
0.0752 USDT |
0.0723 USDT |
| 2024-08-24 |
0.0747 USDT |
2,613,762.9078 |
0.0726 USDT |
0.0721 USDT |
0.0790 USDT |
0.0735 USDT |
| 2024-08-23 |
0.0707 USDT |
2,434,367.9721 |
0.0690 USDT |
0.0672 USDT |
0.0746 USDT |
0.0726 USDT |
| 2024-08-22 |
0.0696 USDT |
3,689,454.4297 |
0.0674 USDT |
0.0657 USDT |
0.0750 USDT |
0.0689 USDT |
| 2024-08-21 |
0.0672 USDT |
1,436,172.0749 |
0.0675 USDT |
0.0650 USDT |
0.0699 USDT |
0.0676 USDT |
| 2024-08-20 |
0.0685 USDT |
2,629,085.2141 |
0.0676 USDT |
0.0641 USDT |
0.0718 USDT |
0.0675 USDT |
| 2024-08-19 |
0.0686 USDT |
2,591,379.6125 |
0.0676 USDT |
0.0644 USDT |
0.0729 USDT |
0.0674 USDT |
| 2024-08-18 |
0.0682 USDT |
1,037,459.0242 |
0.0672 USDT |
0.0666 USDT |
0.0710 USDT |
0.0676 USDT |
| 2024-08-17 |
0.0688 USDT |
1,583,283.6093 |
0.0656 USDT |
0.0653 USDT |
0.0740 USDT |
0.0670 USDT |
| 2024-08-16 |
0.0674 USDT |
1,856,878.3720 |
0.0701 USDT |
0.0638 USDT |
0.0710 USDT |
0.0659 USDT |
| 2024-08-15 |
0.0720 USDT |
2,442,523.8086 |
0.0751 USDT |
0.0672 USDT |
0.0765 USDT |
0.0699 USDT |
| 2024-08-14 |
0.0801 USDT |
5,644,385.3375 |
0.0779 USDT |
0.0730 USDT |
0.0890 USDT |
0.0751 USDT |
| 2024-08-13 |
0.0865 USDT |
10,847,300.6207 |
0.0846 USDT |
0.0761 USDT |
0.0980 USDT |
0.0779 USDT |
| 2024-08-12 |
0.0791 USDT |
9,107,733.1542 |
0.0674 USDT |
0.0660 USDT |
0.0900 USDT |
0.0846 USDT |
| 2024-08-11 |
0.0750 USDT |
4,217,419.7273 |
0.0805 USDT |
0.0673 USDT |
0.0817 USDT |
0.0673 USDT |
| 2024-08-10 |
0.0842 USDT |
19,257,740.2660 |
0.0694 USDT |
0.0639 USDT |
0.1116 USDT |
0.0804 USDT |
| 2024-08-09 |
0.0642 USDT |
3,380,186.5624 |
0.0577 USDT |
0.0561 USDT |
0.0720 USDT |
0.0694 USDT |
| 2024-08-08 |
0.0543 USDT |
1,102,781.4611 |
0.0506 USDT |
0.0500 USDT |
0.0583 USDT |
0.0575 USDT |
| 2024-08-07 |
0.0533 USDT |
1,055,080.9978 |
0.0539 USDT |
0.0501 USDT |
0.0565 USDT |
0.0502 USDT |
| 2024-08-06 |
0.0550 USDT |
2,393,112.4343 |
0.0538 USDT |
0.0511 USDT |
0.0593 USDT |
0.0540 USDT |
| 2024-08-05 |
0.0522 USDT |
3,485,412.0096 |
0.0617 USDT |
0.0486 USDT |
0.0620 USDT |
0.0535 USDT |
| 2024-08-04 |
0.0649 USDT |
1,756,254.7460 |
0.0678 USDT |
0.0596 USDT |
0.0704 USDT |
0.0617 USDT |
| 2024-08-03 |
0.0708 USDT |
1,733,642.6112 |
0.0749 USDT |
0.0641 USDT |
0.0750 USDT |
0.0680 USDT |
| 2024-08-02 |
0.0799 USDT |
2,008,126.2605 |
0.0799 USDT |
0.0741 USDT |
0.0866 USDT |
0.0750 USDT |
| 2024-08-01 |
0.0796 USDT |
2,102,341.4362 |
0.0838 USDT |
0.0752 USDT |
0.0855 USDT |
0.0804 USDT |
| 2024-07-31 |
0.0830 USDT |
2,626,213.0537 |
0.0764 USDT |
0.0755 USDT |
0.0914 USDT |
0.0838 USDT |
| 2024-07-30 |
0.0776 USDT |
1,405,849.6399 |
0.0767 USDT |
0.0751 USDT |
0.0804 USDT |
0.0769 USDT |
| 2024-07-29 |
0.0792 USDT |
1,407,064.4509 |
0.0787 USDT |
0.0758 USDT |
0.0815 USDT |
0.0767 USDT |