Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.2109 USDT |
3,822,612.8032 |
0.2059 USDT |
0.2003 USDT |
0.2250 USDT |
0.2060 USDT |
| 2024-05-22 |
0.2108 USDT |
2,143,849.6655 |
0.2157 USDT |
0.2022 USDT |
0.2258 USDT |
0.2059 USDT |
| 2024-05-21 |
0.2235 USDT |
2,818,492.4348 |
0.2195 USDT |
0.2140 USDT |
0.2360 USDT |
0.2153 USDT |
| 2024-05-20 |
0.2067 USDT |
1,747,825.8603 |
0.2023 USDT |
0.1970 USDT |
0.2250 USDT |
0.2195 USDT |
| 2024-05-19 |
0.2102 USDT |
1,332,971.8136 |
0.2196 USDT |
0.2010 USDT |
0.2208 USDT |
0.2023 USDT |
| 2024-05-18 |
0.2217 USDT |
765,616.3074 |
0.2220 USDT |
0.2186 USDT |
0.2240 USDT |
0.2195 USDT |
| 2024-05-17 |
0.2240 USDT |
2,004,309.2287 |
0.2255 USDT |
0.2166 USDT |
0.2319 USDT |
0.2219 USDT |
| 2024-05-16 |
0.2253 USDT |
2,763,061.1999 |
0.2297 USDT |
0.2181 USDT |
0.2390 USDT |
0.2255 USDT |
| 2024-05-15 |
0.2302 USDT |
4,476,694.0048 |
0.2442 USDT |
0.2168 USDT |
0.2550 USDT |
0.2298 USDT |
| 2024-05-14 |
0.2367 USDT |
6,003,431.2944 |
0.2248 USDT |
0.2150 USDT |
0.2600 USDT |
0.2446 USDT |
| 2024-05-13 |
0.2358 USDT |
2,665,902.4379 |
0.2475 USDT |
0.2236 USDT |
0.2483 USDT |
0.2248 USDT |
| 2024-05-12 |
0.2524 USDT |
2,780,563.3005 |
0.2529 USDT |
0.2414 USDT |
0.2732 USDT |
0.2471 USDT |
| 2024-05-11 |
0.2635 USDT |
6,061,586.1230 |
0.2644 USDT |
0.2428 USDT |
0.2914 USDT |
0.2530 USDT |
| 2024-05-10 |
0.3071 USDT |
11,692,437.5233 |
0.3531 USDT |
0.2500 USDT |
0.3700 USDT |
0.2649 USDT |
| 2024-05-09 |
0.3081 USDT |
32,847,239.6973 |
0.2207 USDT |
0.2140 USDT |
0.3910 USDT |
0.3537 USDT |
| 2024-05-08 |
0.2231 USDT |
7,310,971.6663 |
0.1951 USDT |
0.1790 USDT |
0.2567 USDT |
0.2206 USDT |
| 2024-05-07 |
0.2004 USDT |
878,141.0248 |
0.2010 USDT |
0.1932 USDT |
0.2055 USDT |
0.1952 USDT |
| 2024-05-06 |
0.2086 USDT |
858,447.5128 |
0.2138 USDT |
0.2003 USDT |
0.2158 USDT |
0.2014 USDT |
| 2024-05-05 |
0.2138 USDT |
2,608,717.3319 |
0.2124 USDT |
0.2030 USDT |
0.2230 USDT |
0.2147 USDT |
| 2024-05-04 |
0.2168 USDT |
765,398.9536 |
0.2217 USDT |
0.2089 USDT |
0.2233 USDT |
0.2127 USDT |
| 2024-05-03 |
0.2114 USDT |
894,154.9118 |
0.2079 USDT |
0.2029 USDT |
0.2225 USDT |
0.2210 USDT |
| 2024-05-02 |
0.2059 USDT |
856,873.2357 |
0.2027 USDT |
0.1982 USDT |
0.2125 USDT |
0.2079 USDT |
| 2024-05-01 |
0.1988 USDT |
1,489,599.4337 |
0.2149 USDT |
0.1900 USDT |
0.2150 USDT |
0.2021 USDT |
| 2024-04-30 |
0.2208 USDT |
1,752,908.4570 |
0.2375 USDT |
0.2079 USDT |
0.2406 USDT |
0.2141 USDT |
| 2024-04-29 |
0.2380 USDT |
1,136,363.4050 |
0.2520 USDT |
0.2299 USDT |
0.2569 USDT |
0.2375 USDT |
| 2024-04-28 |
0.2549 USDT |
1,136,387.7245 |
0.2548 USDT |
0.2500 USDT |
0.2630 USDT |
0.2522 USDT |
| 2024-04-27 |
0.2534 USDT |
1,016,023.2189 |
0.2602 USDT |
0.2455 USDT |
0.2700 USDT |
0.2548 USDT |
| 2024-04-26 |
0.2557 USDT |
638,152.2228 |
0.2585 USDT |
0.2501 USDT |
0.2650 USDT |
0.2598 USDT |
| 2024-04-25 |
0.2577 USDT |
1,083,101.6453 |
0.2604 USDT |
0.2500 USDT |
0.2668 USDT |
0.2580 USDT |
| 2024-04-24 |
0.2792 USDT |
1,754,695.2086 |
0.2833 USDT |
0.2600 USDT |
0.2950 USDT |
0.2608 USDT |
| 2024-04-23 |
0.2966 USDT |
1,799,056.2562 |
0.2871 USDT |
0.2800 USDT |
0.3120 USDT |
0.2832 USDT |
| 2024-04-22 |
0.2881 USDT |
1,719,473.7173 |
0.2793 USDT |
0.2777 USDT |
0.2988 USDT |
0.2880 USDT |
| 2024-04-21 |
0.2818 USDT |
1,439,940.9540 |
0.2857 USDT |
0.2744 USDT |
0.2878 USDT |
0.2793 USDT |
| 2024-04-20 |
0.2786 USDT |
1,186,163.8195 |
0.2748 USDT |
0.2688 USDT |
0.2890 USDT |
0.2860 USDT |
| 2024-04-19 |
0.2752 USDT |
1,413,877.2340 |
0.2794 USDT |
0.2566 USDT |
0.2840 USDT |
0.2750 USDT |
| 2024-04-18 |
0.2773 USDT |
1,076,535.5036 |
0.2730 USDT |
0.2660 USDT |
0.2890 USDT |
0.2810 USDT |
| 2024-04-17 |
0.2780 USDT |
1,176,420.6543 |
0.2770 USDT |
0.2680 USDT |
0.2890 USDT |
0.2740 USDT |
| 2024-04-16 |
0.2743 USDT |
1,584,466.4414 |
0.2820 USDT |
0.2640 USDT |
0.2880 USDT |
0.2780 USDT |
| 2024-04-15 |
0.2886 USDT |
2,647,632.6544 |
0.2830 USDT |
0.2700 USDT |
0.3320 USDT |
0.2820 USDT |
| 2024-04-14 |
0.2673 USDT |
2,153,978.0944 |
0.2680 USDT |
0.2520 USDT |
0.2860 USDT |
0.2830 USDT |
| 2024-04-13 |
0.2949 USDT |
3,641,161.3310 |
0.3000 USDT |
0.2440 USDT |
0.3470 USDT |
0.2680 USDT |
| 2024-04-12 |
0.3195 USDT |
2,951,403.4716 |
0.3510 USDT |
0.2810 USDT |
0.3600 USDT |
0.2990 USDT |
| 2024-04-11 |
0.3568 USDT |
2,237,781.5860 |
0.3820 USDT |
0.3420 USDT |
0.3840 USDT |
0.3510 USDT |
| 2024-04-10 |
0.3645 USDT |
2,353,081.1315 |
0.3790 USDT |
0.3440 USDT |
0.3860 USDT |
0.3820 USDT |
| 2024-04-09 |
0.3921 USDT |
2,276,266.1236 |
0.4090 USDT |
0.3710 USDT |
0.4110 USDT |
0.3780 USDT |
| 2024-04-08 |
0.4098 USDT |
2,241,241.0888 |
0.4140 USDT |
0.3960 USDT |
0.4250 USDT |
0.4090 USDT |
| 2024-04-07 |
0.4107 USDT |
1,695,216.7711 |
0.4220 USDT |
0.4010 USDT |
0.4230 USDT |
0.4140 USDT |
| 2024-04-06 |
0.4185 USDT |
1,101,286.7556 |
0.4270 USDT |
0.4100 USDT |
0.4300 USDT |
0.4220 USDT |
| 2024-04-05 |
0.4075 USDT |
2,911,325.1305 |
0.4250 USDT |
0.3900 USDT |
0.4300 USDT |
0.4280 USDT |
| 2024-04-04 |
0.4367 USDT |
3,025,549.5586 |
0.4550 USDT |
0.4100 USDT |
0.4630 USDT |
0.4250 USDT |