Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.4707 USDT |
4,221,890.0313 |
0.4900 USDT |
0.4410 USDT |
0.5050 USDT |
0.4560 USDT |
| 2024-04-02 |
0.4868 USDT |
12,577,769.1122 |
0.4740 USDT |
0.4500 USDT |
0.5500 USDT |
0.4900 USDT |
| 2024-04-01 |
0.5033 USDT |
16,909,924.4033 |
0.4560 USDT |
0.4010 USDT |
0.6190 USDT |
0.4730 USDT |
| 2024-03-31 |
0.4367 USDT |
4,229,975.8111 |
0.3900 USDT |
0.3810 USDT |
0.4880 USDT |
0.4550 USDT |
| 2024-03-30 |
0.3938 USDT |
1,855,780.7988 |
0.4050 USDT |
0.3840 USDT |
0.4070 USDT |
0.3920 USDT |
| 2024-03-29 |
0.4092 USDT |
3,417,998.8946 |
0.4400 USDT |
0.3860 USDT |
0.4400 USDT |
0.4050 USDT |
| 2024-03-28 |
0.4531 USDT |
4,227,165.9017 |
0.4810 USDT |
0.4290 USDT |
0.4850 USDT |
0.4400 USDT |
| 2024-03-27 |
0.4466 USDT |
4,972,640.3959 |
0.4820 USDT |
0.4130 USDT |
0.4900 USDT |
0.4810 USDT |
| 2024-03-26 |
0.4289 USDT |
6,816,483.3696 |
0.3740 USDT |
0.3740 USDT |
0.4860 USDT |
0.4830 USDT |
| 2024-03-25 |
0.3710 USDT |
3,193,496.7010 |
0.3470 USDT |
0.3420 USDT |
0.4070 USDT |
0.3740 USDT |
| 2024-03-24 |
0.3424 USDT |
1,294,269.5143 |
0.3330 USDT |
0.3320 USDT |
0.3520 USDT |
0.3470 USDT |
| 2024-03-23 |
0.3334 USDT |
1,863,410.6819 |
0.3260 USDT |
0.3190 USDT |
0.3530 USDT |
0.3330 USDT |
| 2024-03-22 |
0.3353 USDT |
2,314,314.6812 |
0.3550 USDT |
0.3160 USDT |
0.3600 USDT |
0.3260 USDT |
| 2024-03-21 |
0.3549 USDT |
3,316,024.7652 |
0.3360 USDT |
0.3310 USDT |
0.3810 USDT |
0.3570 USDT |
| 2024-03-20 |
0.3202 USDT |
3,069,094.2642 |
0.2980 USDT |
0.2950 USDT |
0.3490 USDT |
0.3370 USDT |
| 2024-03-19 |
0.3129 USDT |
3,799,235.2543 |
0.3540 USDT |
0.2950 USDT |
0.3590 USDT |
0.2990 USDT |
| 2024-03-18 |
0.3670 USDT |
4,216,020.9930 |
0.3970 USDT |
0.3380 USDT |
0.3970 USDT |
0.3540 USDT |
| 2024-03-17 |
0.3967 USDT |
2,839,907.1197 |
0.4050 USDT |
0.3860 USDT |
0.4130 USDT |
0.3980 USDT |
| 2024-03-16 |
0.4206 USDT |
2,709,695.0594 |
0.4120 USDT |
0.3940 USDT |
0.4400 USDT |
0.4050 USDT |
| 2024-03-15 |
0.4270 USDT |
3,383,200.4403 |
0.4700 USDT |
0.4000 USDT |
0.4800 USDT |
0.4120 USDT |
| 2024-03-14 |
0.4732 USDT |
2,356,628.4467 |
0.4900 USDT |
0.4450 USDT |
0.4920 USDT |
0.4710 USDT |
| 2024-03-13 |
0.4959 USDT |
2,771,819.4342 |
0.5080 USDT |
0.4800 USDT |
0.5130 USDT |
0.4890 USDT |
| 2024-03-12 |
0.4992 USDT |
3,540,425.6897 |
0.5050 USDT |
0.4760 USDT |
0.5330 USDT |
0.5080 USDT |
| 2024-03-11 |
0.4946 USDT |
3,004,231.2247 |
0.4930 USDT |
0.4710 USDT |
0.5170 USDT |
0.5050 USDT |
| 2024-03-10 |
0.4915 USDT |
2,524,590.8934 |
0.4950 USDT |
0.4780 USDT |
0.5040 USDT |
0.4920 USDT |
| 2024-03-09 |
0.4963 USDT |
2,842,701.0599 |
0.5090 USDT |
0.4760 USDT |
0.5090 USDT |
0.4950 USDT |
| 2024-03-08 |
0.5093 USDT |
2,176,110.8729 |
0.5040 USDT |
0.4900 USDT |
0.5290 USDT |
0.5080 USDT |
| 2024-03-07 |
0.5052 USDT |
3,935,222.2392 |
0.5100 USDT |
0.4870 USDT |
0.5240 USDT |
0.5040 USDT |
| 2024-03-06 |
0.4921 USDT |
2,396,359.7390 |
0.4870 USDT |
0.4660 USDT |
0.5160 USDT |
0.5090 USDT |
| 2024-03-05 |
0.5062 USDT |
4,619,581.8998 |
0.5290 USDT |
0.4500 USDT |
0.5360 USDT |
0.4860 USDT |
| 2024-03-04 |
0.5473 USDT |
3,083,025.3407 |
0.5580 USDT |
0.5270 USDT |
0.5750 USDT |
0.5290 USDT |
| 2024-03-03 |
0.5451 USDT |
3,177,311.3102 |
0.5310 USDT |
0.5210 USDT |
0.5910 USDT |
0.5590 USDT |
| 2024-03-02 |
0.5348 USDT |
3,329,386.6219 |
0.5460 USDT |
0.5180 USDT |
0.5530 USDT |
0.5300 USDT |
| 2024-03-01 |
0.5244 USDT |
2,901,634.0220 |
0.5190 USDT |
0.5000 USDT |
0.5510 USDT |
0.5470 USDT |
| 2024-02-29 |
0.5550 USDT |
4,978,062.8545 |
0.5420 USDT |
0.5030 USDT |
0.6050 USDT |
0.5180 USDT |
| 2024-02-28 |
0.5437 USDT |
10,439,926.6697 |
0.4590 USDT |
0.4570 USDT |
0.6790 USDT |
0.5410 USDT |
| 2024-02-27 |
0.4607 USDT |
2,319,522.1596 |
0.4480 USDT |
0.4410 USDT |
0.4750 USDT |
0.4600 USDT |
| 2024-02-26 |
0.4487 USDT |
2,036,647.1198 |
0.4630 USDT |
0.4260 USDT |
0.4670 USDT |
0.4480 USDT |
| 2024-02-25 |
0.4648 USDT |
1,257,928.8203 |
0.4590 USDT |
0.4480 USDT |
0.4780 USDT |
0.4630 USDT |
| 2024-02-24 |
0.4616 USDT |
1,414,429.5435 |
0.4590 USDT |
0.4420 USDT |
0.4810 USDT |
0.4590 USDT |
| 2024-02-23 |
0.4612 USDT |
2,558,079.9245 |
0.4790 USDT |
0.4360 USDT |
0.5000 USDT |
0.4580 USDT |
| 2024-02-22 |
0.4919 USDT |
2,700,189.2548 |
0.5130 USDT |
0.4740 USDT |
0.5140 USDT |
0.4790 USDT |
| 2024-02-21 |
0.5285 USDT |
3,999,646.5328 |
0.5930 USDT |
0.4700 USDT |
0.6160 USDT |
0.5120 USDT |
| 2024-02-20 |
0.5637 USDT |
8,553,842.2491 |
0.4880 USDT |
0.4830 USDT |
0.6210 USDT |
0.5930 USDT |
| 2024-02-19 |
0.4755 USDT |
4,087,288.2128 |
0.4410 USDT |
0.4310 USDT |
0.5360 USDT |
0.4890 USDT |
| 2024-02-18 |
0.4359 USDT |
2,610,825.3955 |
0.4120 USDT |
0.4060 USDT |
0.4650 USDT |
0.4410 USDT |
| 2024-02-17 |
0.4172 USDT |
3,216,289.5600 |
0.3950 USDT |
0.3940 USDT |
0.4440 USDT |
0.4120 USDT |
| 2024-02-16 |
0.3977 USDT |
1,433,550.8697 |
0.4050 USDT |
0.3870 USDT |
0.4080 USDT |
0.3950 USDT |
| 2024-02-15 |
0.3919 USDT |
1,609,488.5541 |
0.3890 USDT |
0.3770 USDT |
0.4090 USDT |
0.4030 USDT |
| 2024-02-14 |
0.3923 USDT |
1,989,711.9774 |
0.4010 USDT |
0.3800 USDT |
0.4020 USDT |
0.3890 USDT |