Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.4033 USDT |
2,136,109.5735 |
0.4140 USDT |
0.3900 USDT |
0.4140 USDT |
0.4000 USDT |
| 2024-02-12 |
0.4128 USDT |
2,142,778.1277 |
0.4290 USDT |
0.3920 USDT |
0.4290 USDT |
0.4140 USDT |
| 2024-02-11 |
0.4260 USDT |
862,334.2845 |
0.4210 USDT |
0.4180 USDT |
0.4350 USDT |
0.4290 USDT |
| 2024-02-10 |
0.4232 USDT |
1,274,728.4076 |
0.4370 USDT |
0.4070 USDT |
0.4400 USDT |
0.4190 USDT |
| 2024-02-09 |
0.4396 USDT |
1,542,733.2233 |
0.4310 USDT |
0.4230 USDT |
0.4580 USDT |
0.4370 USDT |
| 2024-02-08 |
0.4451 USDT |
1,757,596.1172 |
0.4730 USDT |
0.4200 USDT |
0.4770 USDT |
0.4300 USDT |
| 2024-02-07 |
0.4773 USDT |
2,742,969.7458 |
0.4840 USDT |
0.4420 USDT |
0.5170 USDT |
0.4720 USDT |
| 2024-02-06 |
0.4628 USDT |
4,194,307.0017 |
0.4140 USDT |
0.4010 USDT |
0.4980 USDT |
0.4830 USDT |
| 2024-02-05 |
0.4027 USDT |
4,327,224.8364 |
0.3950 USDT |
0.3600 USDT |
0.4500 USDT |
0.4120 USDT |
| 2024-02-04 |
0.4393 USDT |
3,638,451.3763 |
0.4930 USDT |
0.3880 USDT |
0.5110 USDT |
0.3940 USDT |
| 2024-02-03 |
0.5059 USDT |
4,093,410.4286 |
0.5530 USDT |
0.4640 USDT |
0.5670 USDT |
0.4920 USDT |
| 2024-02-02 |
0.6077 USDT |
2,598,783.1230 |
0.6540 USDT |
0.5250 USDT |
0.6590 USDT |
0.5530 USDT |
| 2024-02-01 |
0.6774 USDT |
1,676,645.5026 |
0.7220 USDT |
0.6390 USDT |
0.7270 USDT |
0.6540 USDT |
| 2024-01-31 |
0.7567 USDT |
1,074,351.5114 |
0.7840 USDT |
0.7170 USDT |
0.8110 USDT |
0.7200 USDT |
| 2024-01-30 |
0.8015 USDT |
1,306,186.3510 |
0.8300 USDT |
0.7700 USDT |
0.8460 USDT |
0.7840 USDT |
| 2024-01-29 |
0.8247 USDT |
1,017,443.3602 |
0.8150 USDT |
0.8040 USDT |
0.8580 USDT |
0.8300 USDT |
| 2024-01-28 |
0.8351 USDT |
1,458,089.8578 |
0.8830 USDT |
0.8010 USDT |
0.8970 USDT |
0.8150 USDT |
| 2024-01-27 |
0.8880 USDT |
695,639.9262 |
0.9220 USDT |
0.8500 USDT |
0.9280 USDT |
0.8830 USDT |
| 2024-01-26 |
0.8951 USDT |
846,931.4625 |
0.8420 USDT |
0.8360 USDT |
0.9620 USDT |
0.9230 USDT |
| 2024-01-25 |
0.8619 USDT |
960,581.6959 |
0.9060 USDT |
0.8010 USDT |
0.9070 USDT |
0.8400 USDT |
| 2024-01-24 |
0.9156 USDT |
791,368.8877 |
0.9480 USDT |
0.8860 USDT |
0.9560 USDT |
0.9060 USDT |
| 2024-01-23 |
0.9429 USDT |
1,339,744.6143 |
1.0060 USDT |
0.8880 USDT |
1.0280 USDT |
0.9480 USDT |
| 2024-01-22 |
1.0527 USDT |
1,095,764.4038 |
1.0820 USDT |
0.9760 USDT |
1.1100 USDT |
1.0060 USDT |
| 2024-01-21 |
1.0821 USDT |
699,753.7380 |
1.0670 USDT |
1.0400 USDT |
1.1290 USDT |
1.0810 USDT |
| 2024-01-20 |
1.0670 USDT |
478,270.1366 |
1.0790 USDT |
1.0400 USDT |
1.0960 USDT |
1.0660 USDT |
| 2024-01-19 |
1.0761 USDT |
854,055.1662 |
1.1150 USDT |
1.0400 USDT |
1.1270 USDT |
1.0770 USDT |
| 2024-01-18 |
1.1470 USDT |
617,103.1693 |
1.2240 USDT |
1.0980 USDT |
1.2270 USDT |
1.1120 USDT |
| 2024-01-17 |
1.1804 USDT |
885,058.1684 |
1.2310 USDT |
1.1350 USDT |
1.2450 USDT |
1.2240 USDT |
| 2024-01-16 |
1.2109 USDT |
998,175.0745 |
1.2210 USDT |
1.1500 USDT |
1.2800 USDT |
1.2310 USDT |
| 2024-01-15 |
1.1982 USDT |
949,130.2552 |
1.1400 USDT |
1.1300 USDT |
1.2790 USDT |
1.2210 USDT |
| 2024-01-14 |
1.2039 USDT |
670,120.3137 |
1.2460 USDT |
1.1370 USDT |
1.2500 USDT |
1.1420 USDT |
| 2024-01-13 |
1.2587 USDT |
608,278.7889 |
1.2590 USDT |
1.2250 USDT |
1.2990 USDT |
1.2490 USDT |
| 2024-01-12 |
1.3233 USDT |
1,851,732.8494 |
1.4090 USDT |
1.2100 USDT |
1.4360 USDT |
1.2590 USDT |
| 2024-01-11 |
1.4085 USDT |
2,033,001.3564 |
1.3110 USDT |
1.2850 USDT |
1.5270 USDT |
1.4070 USDT |
| 2024-01-10 |
1.2357 USDT |
1,780,753.3329 |
1.1560 USDT |
1.1400 USDT |
1.4060 USDT |
1.3070 USDT |
| 2024-01-09 |
1.0865 USDT |
749,209.5458 |
1.1370 USDT |
1.0400 USDT |
1.1800 USDT |
1.1540 USDT |
| 2024-01-08 |
1.0669 USDT |
1,147,018.6752 |
1.0570 USDT |
1.0000 USDT |
1.1460 USDT |
1.1360 USDT |
| 2024-01-07 |
1.0780 USDT |
1,165,534.3031 |
1.1270 USDT |
1.0410 USDT |
1.1380 USDT |
1.0570 USDT |
| 2024-01-06 |
1.1559 USDT |
945,352.4421 |
1.2470 USDT |
1.1120 USDT |
1.2640 USDT |
1.1280 USDT |
| 2024-01-05 |
1.2698 USDT |
1,357,920.6740 |
1.2750 USDT |
1.1970 USDT |
1.3600 USDT |
1.2470 USDT |
| 2024-01-04 |
1.2105 USDT |
1,950,682.5997 |
1.0440 USDT |
1.0430 USDT |
1.3630 USDT |
1.2750 USDT |
| 2024-01-03 |
1.0747 USDT |
1,922,174.7761 |
1.0950 USDT |
1.0000 USDT |
1.1600 USDT |
1.0440 USDT |
| 2024-01-02 |
1.1281 USDT |
910,276.2435 |
1.1590 USDT |
1.0890 USDT |
1.1960 USDT |
1.0960 USDT |
| 2024-01-01 |
1.1149 USDT |
430,294.5776 |
1.1170 USDT |
1.0830 USDT |
1.1680 USDT |
1.1590 USDT |
| 2023-12-31 |
1.1312 USDT |
581,364.6360 |
1.1470 USDT |
1.1100 USDT |
1.1790 USDT |
1.1150 USDT |
| 2023-12-30 |
1.1354 USDT |
561,892.6141 |
1.1060 USDT |
1.0970 USDT |
1.1940 USDT |
1.1440 USDT |
| 2023-12-29 |
1.1405 USDT |
955,767.2978 |
1.1270 USDT |
1.0770 USDT |
1.2170 USDT |
1.1070 USDT |
| 2023-12-28 |
1.1938 USDT |
1,765,401.5047 |
1.1890 USDT |
1.0880 USDT |
1.3000 USDT |
1.1270 USDT |
| 2023-12-27 |
1.1653 USDT |
1,149,957.2895 |
1.0640 USDT |
1.0300 USDT |
1.2930 USDT |
1.1900 USDT |
| 2023-12-26 |
1.0699 USDT |
936,953.5260 |
1.1370 USDT |
0.9950 USDT |
1.1430 USDT |
1.0640 USDT |