Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-25 |
1.1474 USDT |
526,775.5607 |
1.1310 USDT |
1.1060 USDT |
1.1840 USDT |
1.1380 USDT |
| 2023-12-24 |
1.1706 USDT |
465,159.6347 |
1.1700 USDT |
1.1000 USDT |
1.2150 USDT |
1.1300 USDT |
| 2023-12-23 |
1.1873 USDT |
822,180.3608 |
1.2980 USDT |
1.1300 USDT |
1.3100 USDT |
1.1710 USDT |
| 2023-12-22 |
1.1964 USDT |
1,242,825.1493 |
1.0810 USDT |
1.0700 USDT |
1.3280 USDT |
1.2970 USDT |
| 2023-12-21 |
1.0685 USDT |
779,627.6005 |
1.0250 USDT |
1.0100 USDT |
1.1290 USDT |
1.0840 USDT |
| 2023-12-20 |
1.0346 USDT |
579,826.2096 |
1.0270 USDT |
0.9980 USDT |
1.0650 USDT |
1.0250 USDT |
| 2023-12-19 |
1.0711 USDT |
557,815.0718 |
1.0740 USDT |
1.0000 USDT |
1.1080 USDT |
1.0270 USDT |
| 2023-12-18 |
1.0746 USDT |
714,867.7774 |
1.1090 USDT |
1.0110 USDT |
1.1350 USDT |
1.0760 USDT |
| 2023-12-17 |
1.1239 USDT |
396,638.6420 |
1.1410 USDT |
1.1050 USDT |
1.1570 USDT |
1.1070 USDT |
| 2023-12-16 |
1.1484 USDT |
501,438.6467 |
1.1180 USDT |
1.1080 USDT |
1.1900 USDT |
1.1410 USDT |
| 2023-12-15 |
1.1727 USDT |
574,323.6358 |
1.2260 USDT |
1.1150 USDT |
1.2280 USDT |
1.1180 USDT |
| 2023-12-14 |
1.2456 USDT |
638,039.7746 |
1.2570 USDT |
1.1830 USDT |
1.2910 USDT |
1.2240 USDT |
| 2023-12-13 |
1.2063 USDT |
563,392.6233 |
1.2400 USDT |
1.1660 USDT |
1.2790 USDT |
1.2560 USDT |
| 2023-12-12 |
1.2677 USDT |
616,044.3899 |
1.2730 USDT |
1.2000 USDT |
1.3320 USDT |
1.2400 USDT |
| 2023-12-11 |
1.2951 USDT |
895,718.2910 |
1.4030 USDT |
1.2510 USDT |
1.4140 USDT |
1.2730 USDT |
| 2023-12-10 |
1.4332 USDT |
1,117,596.3069 |
1.3330 USDT |
1.2900 USDT |
1.5250 USDT |
1.4030 USDT |
| 2023-12-09 |
1.3774 USDT |
766,472.2218 |
1.4200 USDT |
1.3160 USDT |
1.4560 USDT |
1.3330 USDT |
| 2023-12-08 |
1.4468 USDT |
1,457,047.7604 |
1.4680 USDT |
1.3610 USDT |
1.5660 USDT |
1.4170 USDT |
| 2023-12-07 |
1.3187 USDT |
1,403,483.9511 |
1.2160 USDT |
1.1560 USDT |
1.5000 USDT |
1.4680 USDT |
| 2023-12-06 |
1.2621 USDT |
696,355.3622 |
1.2730 USDT |
1.1910 USDT |
1.3280 USDT |
1.2160 USDT |
| 2023-12-05 |
1.2869 USDT |
1,194,861.7728 |
1.3440 USDT |
1.2180 USDT |
1.3630 USDT |
1.2790 USDT |
| 2023-12-04 |
1.3880 USDT |
1,533,363.7974 |
1.2860 USDT |
1.2860 USDT |
1.5000 USDT |
1.3440 USDT |
| 2023-12-03 |
1.2427 USDT |
601,422.7840 |
1.2160 USDT |
1.1880 USDT |
1.3110 USDT |
1.2850 USDT |
| 2023-12-02 |
1.1956 USDT |
492,561.5347 |
1.2040 USDT |
1.1450 USDT |
1.2860 USDT |
1.2200 USDT |
| 2023-12-01 |
1.1737 USDT |
530,108.4467 |
1.1250 USDT |
1.1170 USDT |
1.2480 USDT |
1.2000 USDT |
| 2023-11-30 |
1.1080 USDT |
369,948.8697 |
1.0890 USDT |
1.0780 USDT |
1.1400 USDT |
1.1250 USDT |
| 2023-11-29 |
1.1072 USDT |
504,655.1568 |
1.1620 USDT |
1.0600 USDT |
1.1740 USDT |
1.0920 USDT |
| 2023-11-28 |
1.1553 USDT |
397,890.6244 |
1.1570 USDT |
1.1140 USDT |
1.2000 USDT |
1.1610 USDT |
| 2023-11-27 |
1.1611 USDT |
375,961.8529 |
1.2080 USDT |
1.1200 USDT |
1.2240 USDT |
1.1570 USDT |
| 2023-11-26 |
1.2651 USDT |
309,397.2324 |
1.2790 USDT |
1.2010 USDT |
1.3220 USDT |
1.2110 USDT |
| 2023-11-25 |
1.3080 USDT |
386,302.6234 |
1.2880 USDT |
1.2550 USDT |
1.3580 USDT |
1.2790 USDT |
| 2023-11-24 |
1.2480 USDT |
467,860.2898 |
1.1930 USDT |
1.1760 USDT |
1.3400 USDT |
1.2880 USDT |
| 2023-11-23 |
1.2471 USDT |
409,445.7935 |
1.3050 USDT |
1.1720 USDT |
1.3210 USDT |
1.1960 USDT |
| 2023-11-22 |
1.2195 USDT |
357,815.7731 |
1.1190 USDT |
1.1140 USDT |
1.3200 USDT |
1.3030 USDT |
| 2023-11-21 |
1.2044 USDT |
610,063.7182 |
1.2950 USDT |
1.1170 USDT |
1.3060 USDT |
1.1200 USDT |
| 2023-11-20 |
1.3561 USDT |
220,784.7477 |
1.3850 USDT |
1.2760 USDT |
1.3990 USDT |
1.2950 USDT |
| 2023-11-19 |
1.3609 USDT |
240,091.1057 |
1.3110 USDT |
1.3110 USDT |
1.3960 USDT |
1.3800 USDT |
| 2023-11-18 |
1.3168 USDT |
263,931.7728 |
1.3580 USDT |
1.2500 USDT |
1.3870 USDT |
1.3130 USDT |
| 2023-11-17 |
1.3118 USDT |
563,213.6017 |
1.3390 USDT |
1.2220 USDT |
1.4060 USDT |
1.3570 USDT |
| 2023-11-16 |
1.4691 USDT |
362,063.7089 |
1.5120 USDT |
1.3110 USDT |
1.5870 USDT |
1.3400 USDT |
| 2023-11-15 |
1.4184 USDT |
422,748.3353 |
1.3800 USDT |
1.3330 USDT |
1.5450 USDT |
1.5140 USDT |
| 2023-11-14 |
1.4564 USDT |
377,038.2071 |
1.5280 USDT |
1.3600 USDT |
1.5340 USDT |
1.3850 USDT |
| 2023-11-13 |
1.4914 USDT |
640,469.7655 |
1.4650 USDT |
1.3860 USDT |
1.6000 USDT |
1.5330 USDT |
| 2023-11-12 |
1.5085 USDT |
483,851.6490 |
1.5840 USDT |
1.4150 USDT |
1.6300 USDT |
1.4680 USDT |
| 2023-11-11 |
1.5411 USDT |
672,594.1738 |
1.5600 USDT |
1.4490 USDT |
1.6600 USDT |
1.5840 USDT |
| 2023-11-10 |
1.6930 USDT |
791,016.5496 |
1.6960 USDT |
1.5080 USDT |
1.8700 USDT |
1.5600 USDT |
| 2023-11-09 |
1.4927 USDT |
1,071,118.2104 |
1.3750 USDT |
1.3260 USDT |
1.7100 USDT |
1.6970 USDT |
| 2023-11-08 |
1.2411 USDT |
768,528.6545 |
1.1300 USDT |
1.1060 USDT |
1.4000 USDT |
1.3790 USDT |
| 2023-11-07 |
1.0893 USDT |
387,080.5359 |
1.0640 USDT |
1.0480 USDT |
1.1470 USDT |
1.1300 USDT |
| 2023-11-06 |
1.0729 USDT |
276,815.3681 |
1.0990 USDT |
1.0400 USDT |
1.1190 USDT |
1.0610 USDT |