Identifier on OKEx: LBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-05 |
1.1050 USDT |
276,316.1746 |
1.1370 USDT |
1.0650 USDT |
1.1570 USDT |
1.1000 USDT |
| 2023-11-04 |
1.1480 USDT |
226,360.2296 |
1.1730 USDT |
1.0980 USDT |
1.1770 USDT |
1.1390 USDT |
| 2023-11-03 |
1.0909 USDT |
567,188.1871 |
1.1157 USDT |
1.0140 USDT |
1.1730 USDT |
1.1730 USDT |
| 2023-11-02 |
1.0608 USDT |
882,982.0199 |
0.9273 USDT |
0.9070 USDT |
1.1692 USDT |
1.1158 USDT |
| 2023-11-01 |
0.9112 USDT |
250,461.8400 |
0.9432 USDT |
0.8752 USDT |
0.9541 USDT |
0.9273 USDT |
| 2023-10-31 |
0.9370 USDT |
207,344.9538 |
0.9560 USDT |
0.9100 USDT |
0.9674 USDT |
0.9482 USDT |
| 2023-10-30 |
0.9640 USDT |
500,925.5962 |
0.9350 USDT |
0.9342 USDT |
1.0199 USDT |
0.9575 USDT |
| 2023-10-29 |
0.9439 USDT |
89,973.8876 |
0.9511 USDT |
0.9265 USDT |
0.9598 USDT |
0.9371 USDT |
| 2023-10-28 |
0.9680 USDT |
180,581.2754 |
0.9855 USDT |
0.9460 USDT |
0.9987 USDT |
0.9511 USDT |
| 2023-10-27 |
0.9992 USDT |
165,363.0202 |
1.0280 USDT |
0.9601 USDT |
1.0381 USDT |
0.9860 USDT |
| 2023-10-26 |
1.0307 USDT |
502,221.6923 |
1.0140 USDT |
0.9708 USDT |
1.0800 USDT |
1.0343 USDT |
| 2023-10-25 |
0.9669 USDT |
426,968.9807 |
0.8935 USDT |
0.8875 USDT |
1.0486 USDT |
1.0140 USDT |
| 2023-10-24 |
0.9510 USDT |
436,557.7492 |
0.9731 USDT |
0.8582 USDT |
1.0330 USDT |
0.8934 USDT |
| 2023-10-23 |
0.9360 USDT |
329,403.7637 |
0.8663 USDT |
0.8663 USDT |
0.9999 USDT |
0.9737 USDT |
| 2023-10-22 |
0.8553 USDT |
144,473.9590 |
0.8680 USDT |
0.8239 USDT |
0.8960 USDT |
0.8609 USDT |
| 2023-10-21 |
0.8822 USDT |
133,633.7731 |
0.8675 USDT |
0.8600 USDT |
0.9110 USDT |
0.8780 USDT |
| 2023-10-20 |
0.8540 USDT |
742,856.6107 |
0.7524 USDT |
0.7451 USDT |
0.9076 USDT |
0.8614 USDT |
| 2023-10-19 |
0.7510 USDT |
161,517.9669 |
0.7514 USDT |
0.7400 USDT |
0.7699 USDT |
0.7511 USDT |
| 2023-10-18 |
0.7516 USDT |
136,926.8678 |
0.7651 USDT |
0.7406 USDT |
0.7651 USDT |
0.7515 USDT |
| 2023-10-17 |
0.7943 USDT |
218,436.1618 |
0.7935 USDT |
0.7605 USDT |
0.8280 USDT |
0.7651 USDT |
| 2023-10-16 |
0.8036 USDT |
242,430.8429 |
0.8000 USDT |
0.7801 USDT |
0.8319 USDT |
0.7938 USDT |
| 2023-10-15 |
0.8101 USDT |
156,983.2443 |
0.8140 USDT |
0.7860 USDT |
0.8379 USDT |
0.8000 USDT |
| 2023-10-14 |
0.8213 USDT |
85,210.6562 |
0.8220 USDT |
0.8024 USDT |
0.8379 USDT |
0.8140 USDT |
| 2023-10-13 |
0.8446 USDT |
122,292.4072 |
0.8500 USDT |
0.8131 USDT |
0.8660 USDT |
0.8220 USDT |
| 2023-10-12 |
0.8645 USDT |
77,073.2083 |
0.8900 USDT |
0.8380 USDT |
0.8990 USDT |
0.8470 USDT |
| 2023-10-11 |
0.8861 USDT |
118,873.8572 |
0.8820 USDT |
0.8500 USDT |
0.9210 USDT |
0.8900 USDT |
| 2023-10-10 |
0.8857 USDT |
215,638.2399 |
0.8580 USDT |
0.8410 USDT |
0.9500 USDT |
0.8870 USDT |
| 2023-10-09 |
0.8731 USDT |
247,917.0672 |
0.9300 USDT |
0.8210 USDT |
0.9350 USDT |
0.8590 USDT |
| 2023-10-08 |
0.9454 USDT |
130,613.8610 |
0.9700 USDT |
0.9050 USDT |
1.0140 USDT |
0.9300 USDT |
| 2023-10-07 |
0.9955 USDT |
100,460.7476 |
1.0000 USDT |
0.9470 USDT |
1.0300 USDT |
0.9660 USDT |
| 2023-10-06 |
0.9698 USDT |
219,660.3515 |
0.9100 USDT |
0.8860 USDT |
1.0560 USDT |
1.0000 USDT |
| 2023-10-05 |
0.9312 USDT |
135,674.4087 |
0.9200 USDT |
0.8810 USDT |
0.9720 USDT |
0.9120 USDT |
| 2023-10-04 |
0.9055 USDT |
145,156.5050 |
0.9150 USDT |
0.8730 USDT |
0.9590 USDT |
0.9220 USDT |
| 2023-10-03 |
0.9495 USDT |
390,317.5016 |
1.0450 USDT |
0.8800 USDT |
1.0500 USDT |
0.9090 USDT |
| 2023-10-02 |
1.0658 USDT |
224,740.5874 |
1.0770 USDT |
1.0310 USDT |
1.1060 USDT |
1.0450 USDT |
| 2023-10-01 |
1.0852 USDT |
102,823.8685 |
1.1020 USDT |
1.0310 USDT |
1.1340 USDT |
1.0750 USDT |
| 2023-09-30 |
1.0704 USDT |
108,209.9722 |
1.0480 USDT |
1.0220 USDT |
1.1260 USDT |
1.1000 USDT |
| 2023-09-29 |
1.1110 USDT |
215,725.5512 |
1.1170 USDT |
1.0380 USDT |
1.1950 USDT |
1.0430 USDT |
| 2023-09-28 |
1.0580 USDT |
387,364.1832 |
0.9470 USDT |
0.9400 USDT |
1.1870 USDT |
1.1200 USDT |
| 2023-09-27 |
0.9395 USDT |
358,503.9598 |
0.9380 USDT |
0.9020 USDT |
0.9800 USDT |
0.9460 USDT |
| 2023-09-26 |
0.9005 USDT |
455,395.8196 |
0.9080 USDT |
0.8260 USDT |
0.9880 USDT |
0.9400 USDT |
| 2023-09-25 |
0.8823 USDT |
192,090.2650 |
0.8200 USDT |
0.8000 USDT |
1.0300 USDT |
0.9120 USDT |
| 2023-09-24 |
0.8325 USDT |
120,866.9596 |
0.8180 USDT |
0.8130 USDT |
0.8720 USDT |
0.8200 USDT |
| 2023-09-23 |
0.8367 USDT |
123,883.9466 |
0.8330 USDT |
0.8070 USDT |
0.8680 USDT |
0.8190 USDT |
| 2023-09-22 |
0.8650 USDT |
182,596.3689 |
0.8660 USDT |
0.8130 USDT |
0.9230 USDT |
0.8370 USDT |
| 2023-09-21 |
0.9047 USDT |
125,803.4855 |
0.9340 USDT |
0.8500 USDT |
0.9460 USDT |
0.8600 USDT |
| 2023-09-20 |
0.9503 USDT |
344,046.9448 |
1.0150 USDT |
0.9000 USDT |
1.0250 USDT |
0.9310 USDT |
| 2023-09-19 |
1.0291 USDT |
286,595.2345 |
1.0520 USDT |
1.0070 USDT |
1.0780 USDT |
1.0100 USDT |
| 2023-09-18 |
1.0860 USDT |
200,733.4997 |
1.0770 USDT |
1.0300 USDT |
1.2220 USDT |
1.0520 USDT |
| 2023-09-17 |
1.0977 USDT |
87,601.8783 |
1.1230 USDT |
1.0510 USDT |
1.1250 USDT |
1.0710 USDT |