Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.8893 EUR |
791.8465 LDO |
0.8884 EUR |
0.8875 EUR |
0.9016 EUR |
0.9016 EUR |
| 2024-11-04 |
0.8960 EUR |
3,549.7616 LDO |
0.8853 EUR |
0.8605 EUR |
0.9027 EUR |
0.8605 EUR |
| 2024-11-03 |
0.8771 EUR |
357.5761 LDO |
0.8883 EUR |
0.8722 EUR |
0.8883 EUR |
0.8857 EUR |
| 2024-11-01 |
0.9679 EUR |
199.4377 LDO |
0.9433 EUR |
0.9398 EUR |
0.9757 EUR |
0.9553 EUR |
| 2024-10-31 |
1.0107 EUR |
1,211.9732 LDO |
1.0338 EUR |
0.9497 EUR |
1.0338 EUR |
0.9497 EUR |
| 2024-10-30 |
1.0533 EUR |
738.1893 LDO |
1.0065 EUR |
1.0065 EUR |
1.0769 EUR |
1.0582 EUR |
| 2024-10-29 |
0.9999 EUR |
168.9413 LDO |
1.0010 EUR |
0.9995 EUR |
1.0010 EUR |
0.9995 EUR |
| 2024-10-27 |
0.9646 EUR |
631.1481 LDO |
0.9494 EUR |
0.9494 EUR |
0.9684 EUR |
0.9622 EUR |
| 2024-10-26 |
0.9373 EUR |
215.8875 LDO |
0.9382 EUR |
0.9104 EUR |
0.9405 EUR |
0.9405 EUR |
| 2024-10-25 |
0.9616 EUR |
563.6855 LDO |
0.9937 EUR |
0.9127 EUR |
0.9937 EUR |
0.9127 EUR |
| 2024-10-23 |
1.0091 EUR |
485.8154 LDO |
1.0244 EUR |
0.9923 EUR |
1.0244 EUR |
1.0097 EUR |
| 2024-10-22 |
1.0516 EUR |
55.0024 LDO |
1.0515 EUR |
1.0515 EUR |
1.0525 EUR |
1.0525 EUR |
| 2024-10-21 |
1.0774 EUR |
590.4246 LDO |
1.1064 EUR |
1.0592 EUR |
1.1064 EUR |
1.0592 EUR |
| 2024-10-20 |
1.0629 EUR |
153.2940 LDO |
1.0371 EUR |
1.0371 EUR |
1.0886 EUR |
1.0886 EUR |
| 2024-10-17 |
0.9931 EUR |
2,606.5751 LDO |
1.0048 EUR |
0.9814 EUR |
1.0052 EUR |
1.0052 EUR |
| 2024-10-16 |
1.0338 EUR |
1,240.1463 LDO |
1.0328 EUR |
1.0281 EUR |
1.0451 EUR |
1.0281 EUR |
| 2024-10-15 |
1.0755 EUR |
67.1288 LDO |
1.0755 EUR |
1.0755 EUR |
1.0755 EUR |
1.0755 EUR |
| 2024-10-14 |
1.0361 EUR |
400.0000 LDO |
1.0356 EUR |
1.0356 EUR |
1.0365 EUR |
1.0365 EUR |
| 2024-10-11 |
0.9753 EUR |
2,505.8828 LDO |
0.9569 EUR |
0.9454 EUR |
0.9868 EUR |
0.9868 EUR |
| 2024-10-10 |
0.9393 EUR |
110.3849 LDO |
0.9400 EUR |
0.9303 EUR |
0.9605 EUR |
0.9303 EUR |
| 2024-10-09 |
0.9349 EUR |
53.0313 LDO |
0.9350 EUR |
0.9338 EUR |
0.9350 EUR |
0.9338 EUR |
| 2024-10-08 |
0.9698 EUR |
76.0846 LDO |
0.9698 EUR |
0.9698 EUR |
0.9698 EUR |
0.9698 EUR |
| 2024-10-07 |
1.0069 EUR |
1,203.8196 LDO |
0.9900 EUR |
0.9869 EUR |
1.0312 EUR |
0.9914 EUR |
| 2024-10-05 |
0.9658 EUR |
675.9201 LDO |
0.9829 EUR |
0.9543 EUR |
0.9829 EUR |
0.9549 EUR |
| 2024-10-04 |
0.9348 EUR |
3,224.2760 LDO |
0.9234 EUR |
0.9088 EUR |
0.9686 EUR |
0.9623 EUR |
| 2024-10-03 |
0.9319 EUR |
874.6579 LDO |
0.9330 EUR |
0.9215 EUR |
0.9370 EUR |
0.9215 EUR |
| 2024-10-02 |
0.9911 EUR |
1,842.9270 LDO |
1.0265 EUR |
0.9322 EUR |
1.0597 EUR |
0.9393 EUR |
| 2024-10-01 |
1.1563 EUR |
4,564.9111 LDO |
1.1924 EUR |
1.0009 EUR |
1.1927 EUR |
1.0695 EUR |
| 2024-09-30 |
1.1761 EUR |
2,352.4623 LDO |
1.1711 EUR |
1.1455 EUR |
1.1973 EUR |
1.1455 EUR |
| 2024-09-29 |
1.1865 EUR |
4,036.7249 LDO |
1.1790 EUR |
1.1697 EUR |
1.1995 EUR |
1.1946 EUR |
| 2024-09-28 |
1.1999 EUR |
5,798.0107 LDO |
1.2226 EUR |
1.1727 EUR |
1.2312 EUR |
1.1890 EUR |
| 2024-09-27 |
1.1964 EUR |
11,978.0433 LDO |
1.1238 EUR |
1.1194 EUR |
1.2469 EUR |
1.2123 EUR |
| 2024-09-26 |
1.1218 EUR |
2,133.0703 LDO |
1.0911 EUR |
1.0860 EUR |
1.1363 EUR |
1.1177 EUR |
| 2024-09-25 |
1.1323 EUR |
1,431.1260 LDO |
1.1291 EUR |
1.1055 EUR |
1.1526 EUR |
1.1114 EUR |
| 2024-09-24 |
1.1024 EUR |
4,494.4066 LDO |
1.0709 EUR |
1.0700 EUR |
1.1197 EUR |
1.1197 EUR |
| 2024-09-23 |
1.0322 EUR |
17,922.6773 LDO |
1.0490 EUR |
1.0139 EUR |
1.0919 EUR |
1.0919 EUR |
| 2024-09-22 |
1.0207 EUR |
2,434.3321 LDO |
1.0447 EUR |
0.9753 EUR |
1.0493 EUR |
0.9753 EUR |
| 2024-09-21 |
1.0125 EUR |
6,363.4321 LDO |
0.9977 EUR |
0.9750 EUR |
1.0180 EUR |
1.0112 EUR |
| 2024-09-20 |
0.9994 EUR |
8,467.5487 LDO |
0.9272 EUR |
0.9272 EUR |
1.0412 EUR |
0.9970 EUR |
| 2024-09-19 |
0.9437 EUR |
6,107.8915 LDO |
0.9320 EUR |
0.9244 EUR |
0.9551 EUR |
0.9483 EUR |
| 2024-09-18 |
0.8746 EUR |
2,130.8729 LDO |
0.8870 EUR |
0.8520 EUR |
0.9060 EUR |
0.9060 EUR |
| 2024-09-17 |
0.9085 EUR |
8,064.8917 LDO |
0.8770 EUR |
0.8770 EUR |
0.9150 EUR |
0.9140 EUR |
| 2024-09-16 |
0.8845 EUR |
137.3610 LDO |
0.9040 EUR |
0.8630 EUR |
0.9040 EUR |
0.8650 EUR |
| 2024-09-15 |
0.9043 EUR |
842.4950 LDO |
0.9350 EUR |
0.8930 EUR |
0.9440 EUR |
0.8930 EUR |
| 2024-09-14 |
0.9403 EUR |
155.4062 LDO |
0.9500 EUR |
0.9320 EUR |
0.9500 EUR |
0.9320 EUR |
| 2024-09-13 |
0.9344 EUR |
3,269.0922 LDO |
0.9230 EUR |
0.9220 EUR |
0.9770 EUR |
0.9700 EUR |
| 2024-09-12 |
0.9349 EUR |
449.9902 LDO |
0.9320 EUR |
0.9230 EUR |
0.9360 EUR |
0.9230 EUR |
| 2024-09-11 |
0.9075 EUR |
12,623.7525 LDO |
0.8960 EUR |
0.8790 EUR |
0.9380 EUR |
0.9370 EUR |
| 2024-09-10 |
0.9090 EUR |
11,566.1678 LDO |
0.9030 EUR |
0.9000 EUR |
0.9410 EUR |
0.9410 EUR |
| 2024-09-09 |
0.8624 EUR |
776.4007 LDO |
0.8560 EUR |
0.8560 EUR |
0.9210 EUR |
0.9210 EUR |