Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
1.8303 EUR |
450.1619 LDO |
1.7484 EUR |
1.7484 EUR |
1.8654 EUR |
1.8397 EUR |
| 2024-12-02 |
1.7115 EUR |
738.5479 LDO |
1.6955 EUR |
1.6534 EUR |
1.7545 EUR |
1.7154 EUR |
| 2024-12-01 |
1.6680 EUR |
189.9176 LDO |
1.6838 EUR |
1.6611 EUR |
1.6838 EUR |
1.6611 EUR |
| 2024-11-30 |
1.7385 EUR |
1,179.1313 LDO |
1.6401 EUR |
1.6401 EUR |
1.7461 EUR |
1.6905 EUR |
| 2024-11-29 |
1.6574 EUR |
15.4168 LDO |
1.6574 EUR |
1.6574 EUR |
1.6574 EUR |
1.6574 EUR |
| 2024-11-28 |
1.5805 EUR |
152.3159 LDO |
1.6044 EUR |
1.5636 EUR |
1.6044 EUR |
1.5636 EUR |
| 2024-11-27 |
1.6982 EUR |
2,430.0876 LDO |
1.5900 EUR |
1.5900 EUR |
1.7150 EUR |
1.7150 EUR |
| 2024-11-26 |
1.5051 EUR |
390.9050 LDO |
1.4657 EUR |
1.4657 EUR |
1.5596 EUR |
1.5300 EUR |
| 2024-11-25 |
1.5554 EUR |
1,987.5624 LDO |
1.4124 EUR |
1.4124 EUR |
1.6470 EUR |
1.5849 EUR |
| 2024-11-24 |
1.3345 EUR |
1,585.0987 LDO |
1.3291 EUR |
1.2811 EUR |
1.3551 EUR |
1.3405 EUR |
| 2024-11-23 |
1.2499 EUR |
1,959.7704 LDO |
1.2085 EUR |
1.2013 EUR |
1.3280 EUR |
1.2914 EUR |
| 2024-11-22 |
1.1615 EUR |
453.9550 LDO |
1.1383 EUR |
1.1383 EUR |
1.1775 EUR |
1.1622 EUR |
| 2024-11-21 |
1.1745 EUR |
2,171.6672 LDO |
1.1510 EUR |
1.1510 EUR |
1.1929 EUR |
1.1929 EUR |
| 2024-11-20 |
1.0823 EUR |
1,333.8551 LDO |
1.0810 EUR |
1.0648 EUR |
1.1313 EUR |
1.0648 EUR |
| 2024-11-19 |
1.1299 EUR |
170.5701 LDO |
1.1319 EUR |
1.1209 EUR |
1.1377 EUR |
1.1313 EUR |
| 2024-11-18 |
1.1558 EUR |
678.2789 LDO |
1.1543 EUR |
1.1461 EUR |
1.1652 EUR |
1.1461 EUR |
| 2024-11-17 |
1.1246 EUR |
354.8548 LDO |
1.1702 EUR |
1.1078 EUR |
1.1702 EUR |
1.1078 EUR |
| 2024-11-16 |
1.1262 EUR |
965.4379 LDO |
1.1097 EUR |
1.1097 EUR |
1.1712 EUR |
1.1540 EUR |
| 2024-11-15 |
1.0911 EUR |
517.4716 LDO |
1.0751 EUR |
1.0575 EUR |
1.1134 EUR |
1.1134 EUR |
| 2024-11-14 |
1.0971 EUR |
604.8828 LDO |
1.1216 EUR |
1.0484 EUR |
1.1216 EUR |
1.0796 EUR |
| 2024-11-13 |
1.1094 EUR |
1,818.6013 LDO |
1.1150 EUR |
1.0427 EUR |
1.1450 EUR |
1.0692 EUR |
| 2024-11-12 |
1.1693 EUR |
2,960.9192 LDO |
1.1807 EUR |
1.0783 EUR |
1.1930 EUR |
1.0783 EUR |
| 2024-11-11 |
1.1951 EUR |
2,908.0531 LDO |
1.2045 EUR |
1.1521 EUR |
1.2330 EUR |
1.1959 EUR |
| 2024-11-10 |
1.2680 EUR |
4,007.0621 LDO |
1.1986 EUR |
1.1787 EUR |
1.3244 EUR |
1.1787 EUR |
| 2024-11-09 |
1.2255 EUR |
617.5720 LDO |
1.2089 EUR |
1.2089 EUR |
1.2720 EUR |
1.2202 EUR |
| 2024-11-08 |
1.1673 EUR |
648.7379 LDO |
1.2066 EUR |
1.1458 EUR |
1.2066 EUR |
1.1458 EUR |
| 2024-11-07 |
1.2544 EUR |
1,924.1027 LDO |
1.2323 EUR |
1.1958 EUR |
1.2978 EUR |
1.2370 EUR |
| 2024-11-06 |
1.1151 EUR |
4,759.7742 LDO |
0.9666 EUR |
0.9666 EUR |
1.2692 EUR |
1.2458 EUR |
| 2024-11-05 |
0.8893 EUR |
791.8465 LDO |
0.8884 EUR |
0.8875 EUR |
0.9016 EUR |
0.9016 EUR |
| 2024-11-04 |
0.8960 EUR |
3,549.7616 LDO |
0.8853 EUR |
0.8605 EUR |
0.9027 EUR |
0.8605 EUR |
| 2024-11-03 |
0.8771 EUR |
357.5761 LDO |
0.8883 EUR |
0.8722 EUR |
0.8883 EUR |
0.8857 EUR |
| 2024-11-01 |
0.9679 EUR |
199.4377 LDO |
0.9433 EUR |
0.9398 EUR |
0.9757 EUR |
0.9553 EUR |
| 2024-10-31 |
1.0107 EUR |
1,211.9732 LDO |
1.0338 EUR |
0.9497 EUR |
1.0338 EUR |
0.9497 EUR |
| 2024-10-30 |
1.0533 EUR |
738.1893 LDO |
1.0065 EUR |
1.0065 EUR |
1.0769 EUR |
1.0582 EUR |
| 2024-10-29 |
0.9999 EUR |
168.9413 LDO |
1.0010 EUR |
0.9995 EUR |
1.0010 EUR |
0.9995 EUR |
| 2024-10-27 |
0.9646 EUR |
631.1481 LDO |
0.9494 EUR |
0.9494 EUR |
0.9684 EUR |
0.9622 EUR |
| 2024-10-26 |
0.9373 EUR |
215.8875 LDO |
0.9382 EUR |
0.9104 EUR |
0.9405 EUR |
0.9405 EUR |
| 2024-10-25 |
0.9616 EUR |
563.6855 LDO |
0.9937 EUR |
0.9127 EUR |
0.9937 EUR |
0.9127 EUR |
| 2024-10-23 |
1.0091 EUR |
485.8154 LDO |
1.0244 EUR |
0.9923 EUR |
1.0244 EUR |
1.0097 EUR |
| 2024-10-22 |
1.0516 EUR |
55.0024 LDO |
1.0515 EUR |
1.0515 EUR |
1.0525 EUR |
1.0525 EUR |
| 2024-10-21 |
1.0774 EUR |
590.4246 LDO |
1.1064 EUR |
1.0592 EUR |
1.1064 EUR |
1.0592 EUR |
| 2024-10-20 |
1.0629 EUR |
153.2940 LDO |
1.0371 EUR |
1.0371 EUR |
1.0886 EUR |
1.0886 EUR |
| 2024-10-17 |
0.9931 EUR |
2,606.5751 LDO |
1.0048 EUR |
0.9814 EUR |
1.0052 EUR |
1.0052 EUR |
| 2024-10-16 |
1.0338 EUR |
1,240.1463 LDO |
1.0328 EUR |
1.0281 EUR |
1.0451 EUR |
1.0281 EUR |
| 2024-10-15 |
1.0755 EUR |
67.1288 LDO |
1.0755 EUR |
1.0755 EUR |
1.0755 EUR |
1.0755 EUR |
| 2024-10-14 |
1.0361 EUR |
400.0000 LDO |
1.0356 EUR |
1.0356 EUR |
1.0365 EUR |
1.0365 EUR |
| 2024-10-11 |
0.9753 EUR |
2,505.8828 LDO |
0.9569 EUR |
0.9454 EUR |
0.9868 EUR |
0.9868 EUR |
| 2024-10-10 |
0.9393 EUR |
110.3849 LDO |
0.9400 EUR |
0.9303 EUR |
0.9605 EUR |
0.9303 EUR |
| 2024-10-09 |
0.9349 EUR |
53.0313 LDO |
0.9350 EUR |
0.9338 EUR |
0.9350 EUR |
0.9338 EUR |
| 2024-10-08 |
0.9698 EUR |
76.0846 LDO |
0.9698 EUR |
0.9698 EUR |
0.9698 EUR |
0.9698 EUR |