Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1.0069 EUR |
1,203.8196 LDO |
0.9900 EUR |
0.9869 EUR |
1.0312 EUR |
0.9914 EUR |
| 2024-10-05 |
0.9658 EUR |
675.9201 LDO |
0.9829 EUR |
0.9543 EUR |
0.9829 EUR |
0.9549 EUR |
| 2024-10-04 |
0.9348 EUR |
3,224.2760 LDO |
0.9234 EUR |
0.9088 EUR |
0.9686 EUR |
0.9623 EUR |
| 2024-10-03 |
0.9319 EUR |
874.6579 LDO |
0.9330 EUR |
0.9215 EUR |
0.9370 EUR |
0.9215 EUR |
| 2024-10-02 |
0.9911 EUR |
1,842.9270 LDO |
1.0265 EUR |
0.9322 EUR |
1.0597 EUR |
0.9393 EUR |
| 2024-10-01 |
1.1563 EUR |
4,564.9111 LDO |
1.1924 EUR |
1.0009 EUR |
1.1927 EUR |
1.0695 EUR |
| 2024-09-30 |
1.1761 EUR |
2,352.4623 LDO |
1.1711 EUR |
1.1455 EUR |
1.1973 EUR |
1.1455 EUR |
| 2024-09-29 |
1.1865 EUR |
4,036.7249 LDO |
1.1790 EUR |
1.1697 EUR |
1.1995 EUR |
1.1946 EUR |
| 2024-09-28 |
1.1999 EUR |
5,798.0107 LDO |
1.2226 EUR |
1.1727 EUR |
1.2312 EUR |
1.1890 EUR |
| 2024-09-27 |
1.1964 EUR |
11,978.0433 LDO |
1.1238 EUR |
1.1194 EUR |
1.2469 EUR |
1.2123 EUR |
| 2024-09-26 |
1.1218 EUR |
2,133.0703 LDO |
1.0911 EUR |
1.0860 EUR |
1.1363 EUR |
1.1177 EUR |
| 2024-09-25 |
1.1323 EUR |
1,431.1260 LDO |
1.1291 EUR |
1.1055 EUR |
1.1526 EUR |
1.1114 EUR |
| 2024-09-24 |
1.1024 EUR |
4,494.4066 LDO |
1.0709 EUR |
1.0700 EUR |
1.1197 EUR |
1.1197 EUR |
| 2024-09-23 |
1.0322 EUR |
17,922.6773 LDO |
1.0490 EUR |
1.0139 EUR |
1.0919 EUR |
1.0919 EUR |
| 2024-09-22 |
1.0207 EUR |
2,434.3321 LDO |
1.0447 EUR |
0.9753 EUR |
1.0493 EUR |
0.9753 EUR |
| 2024-09-21 |
1.0125 EUR |
6,363.4321 LDO |
0.9977 EUR |
0.9750 EUR |
1.0180 EUR |
1.0112 EUR |
| 2024-09-20 |
0.9994 EUR |
8,467.5487 LDO |
0.9272 EUR |
0.9272 EUR |
1.0412 EUR |
0.9970 EUR |
| 2024-09-19 |
0.9437 EUR |
6,107.8915 LDO |
0.9320 EUR |
0.9244 EUR |
0.9551 EUR |
0.9483 EUR |
| 2024-09-18 |
0.8746 EUR |
2,130.8729 LDO |
0.8870 EUR |
0.8520 EUR |
0.9060 EUR |
0.9060 EUR |
| 2024-09-17 |
0.9085 EUR |
8,064.8917 LDO |
0.8770 EUR |
0.8770 EUR |
0.9150 EUR |
0.9140 EUR |
| 2024-09-16 |
0.8845 EUR |
137.3610 LDO |
0.9040 EUR |
0.8630 EUR |
0.9040 EUR |
0.8650 EUR |
| 2024-09-15 |
0.9043 EUR |
842.4950 LDO |
0.9350 EUR |
0.8930 EUR |
0.9440 EUR |
0.8930 EUR |
| 2024-09-14 |
0.9403 EUR |
155.4062 LDO |
0.9500 EUR |
0.9320 EUR |
0.9500 EUR |
0.9320 EUR |
| 2024-09-13 |
0.9344 EUR |
3,269.0922 LDO |
0.9230 EUR |
0.9220 EUR |
0.9770 EUR |
0.9700 EUR |
| 2024-09-12 |
0.9349 EUR |
449.9902 LDO |
0.9320 EUR |
0.9230 EUR |
0.9360 EUR |
0.9230 EUR |
| 2024-09-11 |
0.9075 EUR |
12,623.7525 LDO |
0.8960 EUR |
0.8790 EUR |
0.9380 EUR |
0.9370 EUR |
| 2024-09-10 |
0.9090 EUR |
11,566.1678 LDO |
0.9030 EUR |
0.9000 EUR |
0.9410 EUR |
0.9410 EUR |
| 2024-09-09 |
0.8624 EUR |
776.4007 LDO |
0.8560 EUR |
0.8560 EUR |
0.9210 EUR |
0.9210 EUR |
| 2024-09-08 |
0.8417 EUR |
2,025.5493 LDO |
0.8520 EUR |
0.8200 EUR |
0.8570 EUR |
0.8570 EUR |
| 2024-09-07 |
0.8349 EUR |
5,731.4109 LDO |
0.8270 EUR |
0.8260 EUR |
0.8430 EUR |
0.8410 EUR |
| 2024-09-06 |
0.8644 EUR |
3,890.9549 LDO |
0.8830 EUR |
0.8020 EUR |
0.8840 EUR |
0.8020 EUR |
| 2024-09-05 |
0.8833 EUR |
749.8058 LDO |
0.8950 EUR |
0.8680 EUR |
0.8990 EUR |
0.8730 EUR |
| 2024-09-04 |
0.8957 EUR |
4,884.3176 LDO |
0.8710 EUR |
0.8670 EUR |
0.9200 EUR |
0.9140 EUR |
| 2024-09-03 |
0.9155 EUR |
3,250.4682 LDO |
0.9280 EUR |
0.9030 EUR |
0.9280 EUR |
0.9030 EUR |
| 2024-09-02 |
0.9538 EUR |
825.4042 LDO |
0.9160 EUR |
0.9150 EUR |
0.9670 EUR |
0.9670 EUR |
| 2024-08-31 |
0.9609 EUR |
105.4981 LDO |
0.9700 EUR |
0.9520 EUR |
0.9700 EUR |
0.9520 EUR |
| 2024-08-30 |
0.9585 EUR |
1,067.8669 LDO |
0.9540 EUR |
0.9330 EUR |
0.9640 EUR |
0.9610 EUR |
| 2024-08-29 |
0.9596 EUR |
2,815.1116 LDO |
0.9420 EUR |
0.9420 EUR |
0.9870 EUR |
0.9500 EUR |
| 2024-08-28 |
0.9676 EUR |
6,361.8048 LDO |
0.9540 EUR |
0.9180 EUR |
0.9690 EUR |
0.9310 EUR |
| 2024-08-27 |
1.0538 EUR |
1,358.8017 LDO |
1.0810 EUR |
0.9590 EUR |
1.0820 EUR |
0.9620 EUR |
| 2024-08-26 |
1.0984 EUR |
365.8868 LDO |
1.1010 EUR |
1.0590 EUR |
1.1010 EUR |
1.0590 EUR |
| 2024-08-25 |
1.1270 EUR |
276.9109 LDO |
1.1250 EUR |
1.1250 EUR |
1.1290 EUR |
1.1290 EUR |
| 2024-08-24 |
1.1742 EUR |
3,435.0892 LDO |
1.1540 EUR |
1.1360 EUR |
1.1960 EUR |
1.1450 EUR |
| 2024-08-23 |
1.0848 EUR |
6,239.9064 LDO |
1.0560 EUR |
1.0560 EUR |
1.1590 EUR |
1.1480 EUR |
| 2024-08-22 |
0.9972 EUR |
7,627.2952 LDO |
0.9910 EUR |
0.9890 EUR |
1.0260 EUR |
1.0210 EUR |
| 2024-08-21 |
0.9899 EUR |
2,808.5795 LDO |
0.9710 EUR |
0.9590 EUR |
1.0070 EUR |
1.0060 EUR |
| 2024-08-20 |
0.9450 EUR |
190.3748 LDO |
0.9450 EUR |
0.9450 EUR |
0.9450 EUR |
0.9450 EUR |
| 2024-08-19 |
0.9550 EUR |
474.2152 LDO |
0.9550 EUR |
0.9550 EUR |
0.9550 EUR |
0.9550 EUR |
| 2024-08-18 |
0.9651 EUR |
9.5329 LDO |
0.9610 EUR |
0.9600 EUR |
0.9750 EUR |
0.9750 EUR |
| 2024-08-17 |
0.9140 EUR |
12.3826 LDO |
0.9150 EUR |
0.9130 EUR |
0.9150 EUR |
0.9130 EUR |