Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
0.8417 EUR |
2,025.5493 LDO |
0.8520 EUR |
0.8200 EUR |
0.8570 EUR |
0.8570 EUR |
| 2024-09-07 |
0.8349 EUR |
5,731.4109 LDO |
0.8270 EUR |
0.8260 EUR |
0.8430 EUR |
0.8410 EUR |
| 2024-09-06 |
0.8644 EUR |
3,890.9549 LDO |
0.8830 EUR |
0.8020 EUR |
0.8840 EUR |
0.8020 EUR |
| 2024-09-05 |
0.8833 EUR |
749.8058 LDO |
0.8950 EUR |
0.8680 EUR |
0.8990 EUR |
0.8730 EUR |
| 2024-09-04 |
0.8957 EUR |
4,884.3176 LDO |
0.8710 EUR |
0.8670 EUR |
0.9200 EUR |
0.9140 EUR |
| 2024-09-03 |
0.9155 EUR |
3,250.4682 LDO |
0.9280 EUR |
0.9030 EUR |
0.9280 EUR |
0.9030 EUR |
| 2024-09-02 |
0.9538 EUR |
825.4042 LDO |
0.9160 EUR |
0.9150 EUR |
0.9670 EUR |
0.9670 EUR |
| 2024-08-31 |
0.9609 EUR |
105.4981 LDO |
0.9700 EUR |
0.9520 EUR |
0.9700 EUR |
0.9520 EUR |
| 2024-08-30 |
0.9585 EUR |
1,067.8669 LDO |
0.9540 EUR |
0.9330 EUR |
0.9640 EUR |
0.9610 EUR |
| 2024-08-29 |
0.9596 EUR |
2,815.1116 LDO |
0.9420 EUR |
0.9420 EUR |
0.9870 EUR |
0.9500 EUR |
| 2024-08-28 |
0.9676 EUR |
6,361.8048 LDO |
0.9540 EUR |
0.9180 EUR |
0.9690 EUR |
0.9310 EUR |
| 2024-08-27 |
1.0538 EUR |
1,358.8017 LDO |
1.0810 EUR |
0.9590 EUR |
1.0820 EUR |
0.9620 EUR |
| 2024-08-26 |
1.0984 EUR |
365.8868 LDO |
1.1010 EUR |
1.0590 EUR |
1.1010 EUR |
1.0590 EUR |
| 2024-08-25 |
1.1270 EUR |
276.9109 LDO |
1.1250 EUR |
1.1250 EUR |
1.1290 EUR |
1.1290 EUR |
| 2024-08-24 |
1.1742 EUR |
3,435.0892 LDO |
1.1540 EUR |
1.1360 EUR |
1.1960 EUR |
1.1450 EUR |
| 2024-08-23 |
1.0848 EUR |
6,239.9064 LDO |
1.0560 EUR |
1.0560 EUR |
1.1590 EUR |
1.1480 EUR |
| 2024-08-22 |
0.9972 EUR |
7,627.2952 LDO |
0.9910 EUR |
0.9890 EUR |
1.0260 EUR |
1.0210 EUR |
| 2024-08-21 |
0.9899 EUR |
2,808.5795 LDO |
0.9710 EUR |
0.9590 EUR |
1.0070 EUR |
1.0060 EUR |
| 2024-08-20 |
0.9450 EUR |
190.3748 LDO |
0.9450 EUR |
0.9450 EUR |
0.9450 EUR |
0.9450 EUR |
| 2024-08-19 |
0.9550 EUR |
474.2152 LDO |
0.9550 EUR |
0.9550 EUR |
0.9550 EUR |
0.9550 EUR |
| 2024-08-18 |
0.9651 EUR |
9.5329 LDO |
0.9610 EUR |
0.9600 EUR |
0.9750 EUR |
0.9750 EUR |
| 2024-08-17 |
0.9140 EUR |
12.3826 LDO |
0.9150 EUR |
0.9130 EUR |
0.9150 EUR |
0.9130 EUR |
| 2024-08-16 |
0.8900 EUR |
510.3552 LDO |
0.8900 EUR |
0.8900 EUR |
0.8900 EUR |
0.8900 EUR |
| 2024-08-15 |
0.9682 EUR |
6.4731 LDO |
0.9690 EUR |
0.9670 EUR |
0.9690 EUR |
0.9670 EUR |
| 2024-08-14 |
0.9740 EUR |
475.6835 LDO |
0.9740 EUR |
0.9710 EUR |
0.9800 EUR |
0.9710 EUR |
| 2024-08-12 |
1.4340 EUR |
0.0001 LDO |
1.4340 EUR |
1.4340 EUR |
1.4340 EUR |
1.4340 EUR |
| 2024-08-02 |
1.4340 EUR |
11.0554 LDO |
1.4340 EUR |
1.4340 EUR |
1.4340 EUR |
1.4340 EUR |
| 2024-08-01 |
1.4621 EUR |
3,856.5923 LDO |
1.4920 EUR |
1.3930 EUR |
1.4920 EUR |
1.4430 EUR |
| 2024-07-31 |
1.5140 EUR |
4,241.7120 LDO |
1.5020 EUR |
1.4990 EUR |
1.5510 EUR |
1.5510 EUR |
| 2024-07-29 |
1.4917 EUR |
10.5708 LDO |
1.4870 EUR |
1.4870 EUR |
1.4930 EUR |
1.4930 EUR |
| 2024-07-28 |
1.4481 EUR |
9,147.7906 LDO |
1.4550 EUR |
1.4410 EUR |
1.4680 EUR |
1.4470 EUR |
| 2024-07-27 |
1.4765 EUR |
623.1847 LDO |
1.4390 EUR |
1.4390 EUR |
1.5160 EUR |
1.5160 EUR |
| 2024-07-26 |
1.4538 EUR |
2,371.2800 LDO |
1.4380 EUR |
1.4330 EUR |
1.4890 EUR |
1.4440 EUR |
| 2024-07-25 |
1.5334 EUR |
48.9280 LDO |
1.6300 EUR |
1.3990 EUR |
1.6300 EUR |
1.3990 EUR |
| 2024-07-24 |
1.6300 EUR |
2.4479 LDO |
1.6300 EUR |
1.6300 EUR |
1.6300 EUR |
1.6300 EUR |
| 2024-07-23 |
1.6313 EUR |
3,671.9937 LDO |
1.6490 EUR |
1.5970 EUR |
1.7290 EUR |
1.6340 EUR |
| 2024-07-22 |
1.6842 EUR |
2,254.0012 LDO |
1.7570 EUR |
1.6370 EUR |
1.7570 EUR |
1.6370 EUR |
| 2024-07-21 |
1.7111 EUR |
1,604.6737 LDO |
1.6900 EUR |
1.6870 EUR |
1.7840 EUR |
1.7830 EUR |
| 2024-07-20 |
1.7913 EUR |
1,501.0589 LDO |
1.7820 EUR |
1.7820 EUR |
1.7970 EUR |
1.7900 EUR |
| 2024-07-19 |
1.7511 EUR |
993.6161 LDO |
1.7360 EUR |
1.7350 EUR |
1.8010 EUR |
1.7850 EUR |
| 2024-07-18 |
1.7652 EUR |
1,662.0153 LDO |
1.8440 EUR |
1.7240 EUR |
1.8440 EUR |
1.7240 EUR |
| 2024-07-17 |
1.7554 EUR |
4,157.2426 LDO |
1.7190 EUR |
1.6880 EUR |
1.8440 EUR |
1.8110 EUR |
| 2024-07-16 |
1.6640 EUR |
231.9944 LDO |
1.6700 EUR |
1.5930 EUR |
1.6870 EUR |
1.5930 EUR |
| 2024-07-15 |
1.6065 EUR |
194.7367 LDO |
1.6280 EUR |
1.5930 EUR |
1.6390 EUR |
1.6390 EUR |
| 2024-07-14 |
1.5410 EUR |
279.1376 LDO |
1.5410 EUR |
1.5410 EUR |
1.5410 EUR |
1.5410 EUR |
| 2024-07-13 |
1.5860 EUR |
32.3813 LDO |
1.5860 EUR |
1.5860 EUR |
1.5860 EUR |
1.5860 EUR |
| 2024-07-12 |
1.5610 EUR |
293.4974 LDO |
1.5610 EUR |
1.5610 EUR |
1.5610 EUR |
1.5610 EUR |
| 2024-07-11 |
1.5445 EUR |
593.2493 LDO |
1.5420 EUR |
1.5420 EUR |
1.5470 EUR |
1.5470 EUR |
| 2024-07-10 |
1.4680 EUR |
1,742.4119 LDO |
1.4490 EUR |
1.4360 EUR |
1.5520 EUR |
1.5520 EUR |
| 2024-07-09 |
1.4602 EUR |
239.0282 LDO |
1.4600 EUR |
1.4550 EUR |
1.4740 EUR |
1.4550 EUR |