Identifier on OKEx: LDO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
2.9070 EUR |
33.5302 LDO |
2.9070 EUR |
2.9070 EUR |
2.9070 EUR |
2.9070 EUR |
| 2024-03-23 |
2.5940 EUR |
256.6119 LDO |
2.5940 EUR |
2.5940 EUR |
2.5940 EUR |
2.5940 EUR |
| 2024-03-22 |
2.5000 EUR |
1,342.7197 LDO |
2.5700 EUR |
2.4820 EUR |
2.5700 EUR |
2.4820 EUR |
| 2024-03-21 |
2.5473 EUR |
40.0000 LDO |
2.5600 EUR |
2.5430 EUR |
2.5600 EUR |
2.5430 EUR |
| 2024-03-19 |
2.1880 EUR |
10.0000 LDO |
2.1880 EUR |
2.1880 EUR |
2.1880 EUR |
2.1880 EUR |
| 2024-03-16 |
2.6930 EUR |
13.1660 LDO |
2.6930 EUR |
2.6930 EUR |
2.6930 EUR |
2.6930 EUR |
| 2024-03-14 |
3.0332 EUR |
504.4308 LDO |
3.2300 EUR |
2.9930 EUR |
3.2300 EUR |
2.9930 EUR |