Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
2.0532 USDC |
27,956.0250 LDO |
2.0930 USDC |
1.9400 USDC |
2.1330 USDC |
1.9655 USDC |
| 2025-01-15 |
1.8251 USDC |
19,109.7942 LDO |
1.8500 USDC |
1.7857 USDC |
2.0987 USDC |
2.0830 USDC |
| 2025-01-14 |
1.7332 USDC |
7,155.9498 LDO |
1.6270 USDC |
1.6110 USDC |
1.8857 USDC |
1.8410 USDC |
| 2025-01-13 |
1.5336 USDC |
15,193.1448 LDO |
1.5660 USDC |
1.4000 USDC |
1.6500 USDC |
1.6142 USDC |
| 2025-01-12 |
1.5919 USDC |
6,081.3144 LDO |
1.5880 USDC |
1.5428 USDC |
1.6064 USDC |
1.5580 USDC |
| 2025-01-11 |
1.6207 USDC |
4,508.8117 LDO |
1.6190 USDC |
1.5730 USDC |
1.6340 USDC |
1.5941 USDC |
| 2025-01-10 |
1.6161 USDC |
41,869.4020 LDO |
1.5960 USDC |
1.5714 USDC |
1.6980 USDC |
1.6285 USDC |
| 2025-01-09 |
1.6468 USDC |
6,292.8955 LDO |
1.6571 USDC |
1.5510 USDC |
1.6857 USDC |
1.5857 USDC |
| 2025-01-08 |
1.6800 USDC |
25,326.2116 LDO |
1.7710 USDC |
1.5810 USDC |
1.7970 USDC |
1.6500 USDC |
| 2025-01-07 |
1.8775 USDC |
58,251.9792 LDO |
2.0050 USDC |
1.7713 USDC |
2.0340 USDC |
1.7713 USDC |
| 2025-01-06 |
2.0614 USDC |
5,840.7528 LDO |
2.0830 USDC |
2.0050 USDC |
2.1130 USDC |
2.0150 USDC |
| 2025-01-05 |
2.0422 USDC |
1,997.4190 LDO |
2.0540 USDC |
2.0150 USDC |
2.1440 USDC |
2.0930 USDC |
| 2025-01-04 |
2.0490 USDC |
108,660.8064 LDO |
2.0090 USDC |
1.9770 USDC |
2.0930 USDC |
2.0630 USDC |
| 2025-01-03 |
1.8481 USDC |
9,917.0232 LDO |
1.8670 USDC |
1.8150 USDC |
2.0050 USDC |
2.0050 USDC |
| 2025-01-02 |
1.8745 USDC |
4,882.2169 LDO |
1.8150 USDC |
1.8060 USDC |
1.9400 USDC |
1.8800 USDC |
| 2025-01-01 |
1.7716 USDC |
7,452.6797 LDO |
1.7390 USDC |
1.7140 USDC |
1.8410 USDC |
1.8082 USDC |
| 2024-12-31 |
1.7953 USDC |
26,687.7951 LDO |
1.8670 USDC |
1.7376 USDC |
1.9000 USDC |
1.7470 USDC |
| 2024-12-30 |
1.8749 USDC |
16,326.6139 LDO |
1.7890 USDC |
1.7890 USDC |
1.9421 USDC |
1.8760 USDC |
| 2024-12-29 |
1.7830 USDC |
6,340.1581 LDO |
1.9030 USDC |
1.7548 USDC |
1.9030 USDC |
1.7800 USDC |
| 2024-12-28 |
1.8518 USDC |
12,364.2182 LDO |
1.8850 USDC |
1.8060 USDC |
1.9399 USDC |
1.8940 USDC |
| 2024-12-27 |
1.9205 USDC |
17,657.4918 LDO |
1.7800 USDC |
1.7600 USDC |
2.0000 USDC |
1.8940 USDC |
| 2024-12-26 |
1.8278 USDC |
16,506.0487 LDO |
1.9300 USDC |
1.7470 USDC |
1.9300 USDC |
1.7720 USDC |
| 2024-12-25 |
1.9062 USDC |
13,355.4892 LDO |
1.9680 USDC |
1.8580 USDC |
1.9680 USDC |
1.9210 USDC |
| 2024-12-24 |
1.9632 USDC |
9,000.5531 LDO |
1.7970 USDC |
1.7640 USDC |
2.0050 USDC |
1.9580 USDC |
| 2024-12-23 |
1.7199 USDC |
13,585.9388 LDO |
1.7175 USDC |
1.6660 USDC |
1.8410 USDC |
1.8060 USDC |
| 2024-12-22 |
1.7075 USDC |
9,138.7544 LDO |
1.6660 USDC |
1.6500 USDC |
1.7720 USDC |
1.7140 USDC |
| 2024-12-21 |
1.7381 USDC |
9,769.3110 LDO |
1.7220 USDC |
1.6400 USDC |
1.8500 USDC |
1.6740 USDC |
| 2024-12-20 |
1.5252 USDC |
52,778.7763 LDO |
1.6110 USDC |
1.3970 USDC |
1.7300 USDC |
1.7300 USDC |
| 2024-12-19 |
1.6779 USDC |
56,748.6538 LDO |
1.8699 USDC |
1.5283 USDC |
1.9085 USDC |
1.6040 USDC |
| 2024-12-18 |
1.9984 USDC |
29,592.1983 LDO |
2.0930 USDC |
1.8670 USDC |
2.0930 USDC |
1.8760 USDC |
| 2024-12-17 |
2.1637 USDC |
20,627.2435 LDO |
2.2270 USDC |
2.0622 USDC |
2.3130 USDC |
2.0830 USDC |
| 2024-12-16 |
2.2826 USDC |
25,558.8812 LDO |
2.3690 USDC |
2.1789 USDC |
2.4840 USDC |
2.2348 USDC |
| 2024-12-15 |
2.2789 USDC |
13,599.5258 LDO |
2.2270 USDC |
2.1627 USDC |
2.4332 USDC |
2.3800 USDC |
| 2024-12-14 |
2.2432 USDC |
10,596.9696 LDO |
2.2060 USDC |
2.1627 USDC |
2.3240 USDC |
2.2160 USDC |
| 2024-12-13 |
2.2143 USDC |
38,862.4308 LDO |
2.2690 USDC |
2.1440 USDC |
2.3519 USDC |
2.2160 USDC |
| 2024-12-12 |
2.2015 USDC |
40,641.3763 LDO |
1.9030 USDC |
1.8940 USDC |
2.3694 USDC |
2.2590 USDC |
| 2024-12-11 |
1.8786 USDC |
22,029.5319 LDO |
1.8500 USDC |
1.7635 USDC |
1.9300 USDC |
1.9099 USDC |
| 2024-12-10 |
1.7793 USDC |
95,163.3400 LDO |
1.8230 USDC |
1.6660 USDC |
1.9030 USDC |
1.8419 USDC |
| 2024-12-09 |
1.7695 USDC |
64,845.6363 LDO |
2.1540 USDC |
1.5219 USDC |
2.1540 USDC |
1.8320 USDC |
| 2024-12-08 |
2.1513 USDC |
9,147.8056 LDO |
2.1717 USDC |
2.0930 USDC |
2.1850 USDC |
2.1640 USDC |
| 2024-12-07 |
2.2111 USDC |
21,452.4225 LDO |
2.2480 USDC |
2.1440 USDC |
2.3020 USDC |
2.1786 USDC |
| 2024-12-06 |
2.1977 USDC |
26,278.2640 LDO |
2.0440 USDC |
2.0440 USDC |
2.3690 USDC |
2.2610 USDC |
| 2024-12-05 |
2.0970 USDC |
35,643.2425 LDO |
2.0830 USDC |
1.9680 USDC |
2.2590 USDC |
2.0540 USDC |
| 2024-12-04 |
2.1023 USDC |
67,745.6596 LDO |
2.0250 USDC |
2.0050 USDC |
2.2524 USDC |
2.0930 USDC |
| 2024-12-03 |
1.9547 USDC |
32,276.0903 LDO |
1.8500 USDC |
1.8046 USDC |
2.0730 USDC |
2.0150 USDC |
| 2024-12-02 |
1.7550 USDC |
27,121.3149 LDO |
1.8150 USDC |
1.6542 USDC |
1.8647 USDC |
1.8580 USDC |
| 2024-12-01 |
1.7923 USDC |
20,187.0532 LDO |
1.8410 USDC |
1.7470 USDC |
1.8441 USDC |
1.8230 USDC |
| 2024-11-30 |
1.8236 USDC |
13,669.5769 LDO |
1.7470 USDC |
1.7364 USDC |
1.8800 USDC |
1.8320 USDC |
| 2024-11-29 |
1.7442 USDC |
16,404.1007 LDO |
1.7140 USDC |
1.6917 USDC |
1.7769 USDC |
1.7550 USDC |
| 2024-11-28 |
1.7141 USDC |
42,057.9475 LDO |
1.7890 USDC |
1.6400 USDC |
1.8534 USDC |
1.7060 USDC |