Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
1.0408 USDC |
16,544.2059 LDO |
1.0327 USDC |
1.0193 USDC |
1.0662 USDC |
1.0260 USDC |
| 2024-10-31 |
1.0877 USDC |
29,721.9947 LDO |
1.1265 USDC |
1.0300 USDC |
1.1265 USDC |
1.0461 USDC |
| 2024-10-30 |
1.1237 USDC |
28,575.0224 LDO |
1.0796 USDC |
1.0796 USDC |
1.1744 USDC |
1.1332 USDC |
| 2024-10-29 |
1.0921 USDC |
20,994.5076 LDO |
1.0461 USDC |
1.0461 USDC |
1.1064 USDC |
1.0863 USDC |
| 2024-10-28 |
1.0315 USDC |
56,367.1150 LDO |
1.0374 USDC |
0.9917 USDC |
1.0528 USDC |
1.0394 USDC |
| 2024-10-27 |
1.0226 USDC |
12,216.9590 LDO |
1.0059 USDC |
1.0059 USDC |
1.0461 USDC |
1.0394 USDC |
| 2024-10-26 |
1.0078 USDC |
6,618.9475 LDO |
0.9992 USDC |
0.9796 USDC |
1.0137 USDC |
1.0126 USDC |
| 2024-10-25 |
1.0615 USDC |
7,075.6295 LDO |
1.0933 USDC |
0.9657 USDC |
1.1012 USDC |
1.0059 USDC |
| 2024-10-24 |
1.0989 USDC |
5,700.0663 LDO |
1.0997 USDC |
1.0833 USDC |
1.1140 USDC |
1.0997 USDC |
| 2024-10-23 |
1.0816 USDC |
17,547.0200 LDO |
1.1399 USDC |
1.0605 USDC |
1.1466 USDC |
1.0975 USDC |
| 2024-10-22 |
1.1500 USDC |
5,309.4556 LDO |
1.1533 USDC |
1.1244 USDC |
1.1737 USDC |
1.1523 USDC |
| 2024-10-21 |
1.1740 USDC |
22,548.2306 LDO |
1.2170 USDC |
1.1466 USDC |
1.2249 USDC |
1.1666 USDC |
| 2024-10-20 |
1.1766 USDC |
31,648.2642 LDO |
1.1332 USDC |
1.1198 USDC |
1.2262 USDC |
1.2110 USDC |
| 2024-10-19 |
1.1242 USDC |
697.4422 LDO |
1.1332 USDC |
1.1061 USDC |
1.1466 USDC |
1.1399 USDC |
| 2024-10-18 |
1.1125 USDC |
2,864.6836 LDO |
1.0930 USDC |
1.0863 USDC |
1.1332 USDC |
1.1265 USDC |
| 2024-10-17 |
1.0884 USDC |
7,514.4339 LDO |
1.1265 USDC |
1.0662 USDC |
1.1332 USDC |
1.0908 USDC |
| 2024-10-16 |
1.1291 USDC |
7,591.0146 LDO |
1.1348 USDC |
1.0930 USDC |
1.1533 USDC |
1.1198 USDC |
| 2024-10-15 |
1.1474 USDC |
8,209.6836 LDO |
1.1933 USDC |
1.1064 USDC |
1.2026 USDC |
1.1399 USDC |
| 2024-10-14 |
1.1194 USDC |
13,936.8478 LDO |
1.0413 USDC |
1.0349 USDC |
1.1953 USDC |
1.1866 USDC |
| 2024-10-13 |
1.0476 USDC |
5,725.3639 LDO |
1.0735 USDC |
1.0162 USDC |
1.0735 USDC |
1.0452 USDC |
| 2024-10-12 |
1.0792 USDC |
8,529.5254 LDO |
1.0796 USDC |
1.0705 USDC |
1.0930 USDC |
1.0796 USDC |
| 2024-10-11 |
1.0523 USDC |
5,692.2507 LDO |
1.0388 USDC |
1.0310 USDC |
1.0908 USDC |
1.0729 USDC |
| 2024-10-10 |
1.0343 USDC |
6,988.4439 LDO |
1.0325 USDC |
1.0100 USDC |
1.0528 USDC |
1.0327 USDC |
| 2024-10-09 |
1.0504 USDC |
3,747.1965 LDO |
1.0729 USDC |
1.0162 USDC |
1.0893 USDC |
1.0245 USDC |
| 2024-10-08 |
1.0748 USDC |
7,390.3570 LDO |
1.0796 USDC |
1.0595 USDC |
1.0934 USDC |
1.0717 USDC |
| 2024-10-07 |
1.1151 USDC |
9,288.1875 LDO |
1.0841 USDC |
1.0727 USDC |
1.1466 USDC |
1.0727 USDC |
| 2024-10-06 |
1.0587 USDC |
2,101.0822 LDO |
1.0527 USDC |
1.0461 USDC |
1.0796 USDC |
1.0796 USDC |
| 2024-10-05 |
1.0688 USDC |
7,448.0727 LDO |
1.0595 USDC |
1.0327 USDC |
1.0845 USDC |
1.0515 USDC |
| 2024-10-04 |
1.0331 USDC |
38,440.1190 LDO |
1.0260 USDC |
0.9992 USDC |
1.0674 USDC |
1.0528 USDC |
| 2024-10-03 |
1.0327 USDC |
9,097.0697 LDO |
1.0327 USDC |
0.9858 USDC |
1.0595 USDC |
1.0193 USDC |
| 2024-10-02 |
1.1048 USDC |
14,444.7790 LDO |
1.1375 USDC |
1.0237 USDC |
1.1733 USDC |
1.0384 USDC |
| 2024-10-01 |
1.2244 USDC |
15,492.4292 LDO |
1.2760 USDC |
1.1011 USDC |
1.3450 USDC |
1.1332 USDC |
| 2024-09-30 |
1.3128 USDC |
12,421.8965 LDO |
1.3190 USDC |
1.2679 USDC |
1.3450 USDC |
1.2820 USDC |
| 2024-09-29 |
1.3308 USDC |
6,215.5251 LDO |
1.3380 USDC |
1.2940 USDC |
1.3510 USDC |
1.3260 USDC |
| 2024-09-28 |
1.3396 USDC |
6,486.4726 LDO |
1.3640 USDC |
1.3070 USDC |
1.3770 USDC |
1.3320 USDC |
| 2024-09-27 |
1.3181 USDC |
8,698.9592 LDO |
1.2580 USDC |
1.2400 USDC |
1.3913 USDC |
1.3570 USDC |
| 2024-09-26 |
1.2422 USDC |
4,695.8612 LDO |
1.2340 USDC |
1.2050 USDC |
1.2820 USDC |
1.2520 USDC |
| 2024-09-25 |
1.2487 USDC |
17,621.8949 LDO |
1.2580 USDC |
1.2230 USDC |
1.2940 USDC |
1.2280 USDC |
| 2024-09-24 |
1.2301 USDC |
5,940.2156 LDO |
1.2110 USDC |
1.1710 USDC |
1.2648 USDC |
1.2648 USDC |
| 2024-09-23 |
1.1633 USDC |
9,881.5268 LDO |
1.1070 USDC |
1.0900 USDC |
1.2170 USDC |
1.2170 USDC |
| 2024-09-22 |
1.1365 USDC |
11,077.8097 LDO |
1.1550 USDC |
1.0780 USDC |
1.1770 USDC |
1.1120 USDC |
| 2024-09-21 |
1.1067 USDC |
11,338.7266 LDO |
1.1070 USDC |
1.0887 USDC |
1.1490 USDC |
1.1490 USDC |
| 2024-09-20 |
1.1155 USDC |
13,391.5697 LDO |
1.0440 USDC |
1.0240 USDC |
1.1600 USDC |
1.1098 USDC |
| 2024-09-19 |
1.0464 USDC |
4,510.2897 LDO |
1.0390 USDC |
1.0340 USDC |
1.0720 USDC |
1.0490 USDC |
| 2024-09-18 |
0.9817 USDC |
1,815.5348 LDO |
0.9840 USDC |
0.9440 USDC |
1.0340 USDC |
1.0340 USDC |
| 2024-09-17 |
1.0127 USDC |
6,388.5057 LDO |
0.9690 USDC |
0.9590 USDC |
1.0420 USDC |
0.9890 USDC |
| 2024-09-16 |
0.9854 USDC |
2,355.6608 LDO |
0.9890 USDC |
0.9590 USDC |
1.0040 USDC |
0.9740 USDC |
| 2024-09-15 |
1.0251 USDC |
2,361.9990 LDO |
1.0330 USDC |
0.9840 USDC |
1.0670 USDC |
0.9940 USDC |
| 2024-09-14 |
1.0319 USDC |
6,640.0629 LDO |
1.0600 USDC |
1.0190 USDC |
1.0600 USDC |
1.0290 USDC |
| 2024-09-13 |
1.0432 USDC |
5,549.7509 LDO |
1.0340 USDC |
1.0140 USDC |
1.1070 USDC |
1.0660 USDC |