Identifier on OKEx: LDO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-22 |
1.1365 USDC |
11,077.8097 LDO |
1.1550 USDC |
1.0780 USDC |
1.1770 USDC |
1.1120 USDC |
| 2024-09-21 |
1.1067 USDC |
11,338.7266 LDO |
1.1070 USDC |
1.0887 USDC |
1.1490 USDC |
1.1490 USDC |
| 2024-09-20 |
1.1155 USDC |
13,391.5697 LDO |
1.0440 USDC |
1.0240 USDC |
1.1600 USDC |
1.1098 USDC |
| 2024-09-19 |
1.0464 USDC |
4,510.2897 LDO |
1.0390 USDC |
1.0340 USDC |
1.0720 USDC |
1.0490 USDC |
| 2024-09-18 |
0.9817 USDC |
1,815.5348 LDO |
0.9840 USDC |
0.9440 USDC |
1.0340 USDC |
1.0340 USDC |
| 2024-09-17 |
1.0127 USDC |
6,388.5057 LDO |
0.9690 USDC |
0.9590 USDC |
1.0420 USDC |
0.9890 USDC |
| 2024-09-16 |
0.9854 USDC |
2,355.6608 LDO |
0.9890 USDC |
0.9590 USDC |
1.0040 USDC |
0.9740 USDC |
| 2024-09-15 |
1.0251 USDC |
2,361.9990 LDO |
1.0330 USDC |
0.9840 USDC |
1.0670 USDC |
0.9940 USDC |
| 2024-09-14 |
1.0319 USDC |
6,640.0629 LDO |
1.0600 USDC |
1.0190 USDC |
1.0600 USDC |
1.0290 USDC |
| 2024-09-13 |
1.0432 USDC |
5,549.7509 LDO |
1.0340 USDC |
1.0140 USDC |
1.1070 USDC |
1.0660 USDC |
| 2024-09-12 |
1.0264 USDC |
1,568.0235 LDO |
1.0140 USDC |
1.0120 USDC |
1.0470 USDC |
1.0340 USDC |
| 2024-09-11 |
1.0005 USDC |
4,175.2776 LDO |
1.0190 USDC |
0.9690 USDC |
1.0420 USDC |
1.0090 USDC |
| 2024-09-10 |
1.0039 USDC |
2,940.1419 LDO |
1.0040 USDC |
0.9940 USDC |
1.0340 USDC |
1.0240 USDC |
| 2024-09-09 |
0.9662 USDC |
1,200.2525 LDO |
0.9490 USDC |
0.9440 USDC |
1.0240 USDC |
1.0090 USDC |
| 2024-09-08 |
0.9242 USDC |
4,830.0311 LDO |
0.9190 USDC |
0.9070 USDC |
0.9690 USDC |
0.9440 USDC |
| 2024-09-07 |
0.9193 USDC |
2,309.5230 LDO |
0.9130 USDC |
0.9040 USDC |
0.9340 USDC |
0.9140 USDC |
| 2024-09-06 |
0.9519 USDC |
15,833.8343 LDO |
0.9680 USDC |
0.8790 USDC |
0.9890 USDC |
0.9090 USDC |
| 2024-09-05 |
1.0064 USDC |
1,677.0736 LDO |
1.0190 USDC |
0.9590 USDC |
1.0200 USDC |
0.9640 USDC |
| 2024-09-04 |
0.9771 USDC |
6,812.8486 LDO |
0.9940 USDC |
0.9300 USDC |
1.0490 USDC |
1.0140 USDC |
| 2024-09-03 |
1.0052 USDC |
793.9037 LDO |
1.0660 USDC |
0.9890 USDC |
1.0780 USDC |
0.9890 USDC |
| 2024-09-02 |
1.0450 USDC |
956.3392 LDO |
1.0040 USDC |
0.9990 USDC |
1.0840 USDC |
1.0720 USDC |
| 2024-09-01 |
1.0248 USDC |
762.8478 LDO |
1.0540 USDC |
0.9940 USDC |
1.0720 USDC |
1.0090 USDC |
| 2024-08-31 |
1.0662 USDC |
1,021.2570 LDO |
1.0660 USDC |
1.0440 USDC |
1.1170 USDC |
1.0590 USDC |
| 2024-08-30 |
1.0570 USDC |
652.3793 LDO |
1.0510 USDC |
1.0140 USDC |
1.0720 USDC |
1.0720 USDC |
| 2024-08-29 |
1.0698 USDC |
5,815.7637 LDO |
1.0490 USDC |
1.0340 USDC |
1.1020 USDC |
1.0540 USDC |
| 2024-08-28 |
1.0443 USDC |
3,508.3850 LDO |
1.0660 USDC |
1.0150 USDC |
1.1070 USDC |
1.0440 USDC |
| 2024-08-27 |
1.1252 USDC |
1,089.9589 LDO |
1.1880 USDC |
1.0600 USDC |
1.2060 USDC |
1.0720 USDC |
| 2024-08-26 |
1.2060 USDC |
2,443.6056 LDO |
1.2460 USDC |
1.1820 USDC |
1.2520 USDC |
1.1830 USDC |
| 2024-08-25 |
1.2501 USDC |
1,014.1775 LDO |
1.2880 USDC |
1.2110 USDC |
1.2880 USDC |
1.2400 USDC |
| 2024-08-24 |
1.2835 USDC |
10,859.7551 LDO |
1.2880 USDC |
1.2580 USDC |
1.3520 USDC |
1.2940 USDC |
| 2024-08-23 |
1.2442 USDC |
7,595.8554 LDO |
1.1230 USDC |
1.1230 USDC |
1.3130 USDC |
1.2940 USDC |
| 2024-08-22 |
1.1162 USDC |
1,653.2738 LDO |
1.1170 USDC |
1.1020 USDC |
1.1600 USDC |
1.1210 USDC |
| 2024-08-21 |
1.0856 USDC |
1,821.8761 LDO |
1.0890 USDC |
1.0440 USDC |
1.1400 USDC |
1.1120 USDC |
| 2024-08-20 |
1.0455 USDC |
474.2347 LDO |
1.0560 USDC |
1.0320 USDC |
1.0950 USDC |
1.0950 USDC |
| 2024-08-19 |
1.0504 USDC |
496.4114 LDO |
1.0560 USDC |
1.0240 USDC |
1.0720 USDC |
1.0500 USDC |
| 2024-08-18 |
1.0721 USDC |
160.5635 LDO |
1.0670 USDC |
1.0560 USDC |
1.1120 USDC |
1.0610 USDC |
| 2024-08-17 |
1.0345 USDC |
48.8777 LDO |
1.0030 USDC |
1.0030 USDC |
1.0720 USDC |
1.0720 USDC |
| 2024-08-16 |
0.9959 USDC |
371.2963 LDO |
1.0030 USDC |
0.9620 USDC |
1.0240 USDC |
1.0080 USDC |
| 2024-08-15 |
1.0101 USDC |
5,300.9031 LDO |
1.0780 USDC |
0.9690 USDC |
1.0950 USDC |
0.9980 USDC |
| 2024-08-14 |
1.0698 USDC |
4,883.1036 LDO |
1.0670 USDC |
1.0400 USDC |
1.1010 USDC |
1.0720 USDC |
| 2024-08-13 |
1.0552 USDC |
1,202.3190 LDO |
1.0890 USDC |
1.0400 USDC |
1.0890 USDC |
1.0720 USDC |
| 2024-08-12 |
1.0840 USDC |
3,184.7671 LDO |
1.0240 USDC |
1.0140 USDC |
1.1230 USDC |
1.0950 USDC |
| 2024-08-11 |
1.0682 USDC |
4,464.6807 LDO |
1.1000 USDC |
1.0130 USDC |
1.1290 USDC |
1.0180 USDC |
| 2024-08-10 |
1.1086 USDC |
500.9219 LDO |
1.1060 USDC |
1.0830 USDC |
1.1170 USDC |
1.1060 USDC |
| 2024-08-09 |
1.1183 USDC |
2,483.7334 LDO |
1.1580 USDC |
1.0780 USDC |
1.1580 USDC |
1.1000 USDC |
| 2024-08-08 |
1.0987 USDC |
11,628.3725 LDO |
1.0130 USDC |
0.9980 USDC |
1.1760 USDC |
1.1640 USDC |
| 2024-08-07 |
1.1110 USDC |
8,163.8253 LDO |
1.1230 USDC |
0.9980 USDC |
1.1700 USDC |
1.0080 USDC |
| 2024-08-06 |
1.1195 USDC |
6,538.3079 LDO |
1.0450 USDC |
1.0450 USDC |
1.1700 USDC |
1.1170 USDC |
| 2024-08-05 |
1.0196 USDC |
15,359.4810 LDO |
1.2210 USDC |
0.9190 USDC |
1.2270 USDC |
1.0400 USDC |
| 2024-08-04 |
1.2489 USDC |
7,148.8360 LDO |
1.3090 USDC |
1.1880 USDC |
1.3450 USDC |
1.2140 USDC |