Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-15 |
2.2788 USDT |
7,289,545.9143 LDO |
2.2147 USDT |
2.1590 USDT |
2.4361 USDT |
2.3823 USDT |
| 2024-12-14 |
2.2356 USDT |
7,122,507.7002 LDO |
2.2077 USDT |
2.1590 USDT |
2.3356 USDT |
2.2145 USDT |
| 2024-12-13 |
2.2191 USDT |
7,722,515.8013 LDO |
2.2517 USDT |
2.1400 USDT |
2.3537 USDT |
2.2072 USDT |
| 2024-12-12 |
2.1960 USDT |
14,821,022.9526 LDO |
1.9060 USDT |
1.8889 USDT |
2.3790 USDT |
2.2515 USDT |
| 2024-12-11 |
1.8643 USDT |
4,557,995.2436 LDO |
1.8417 USDT |
1.7575 USDT |
1.9377 USDT |
1.9067 USDT |
| 2024-12-10 |
1.7837 USDT |
10,921,460.9912 LDO |
1.8301 USDT |
1.6590 USDT |
1.9089 USDT |
1.8405 USDT |
| 2024-12-09 |
1.8989 USDT |
10,222,687.8835 LDO |
2.1626 USDT |
1.5190 USDT |
2.1726 USDT |
1.8301 USDT |
| 2024-12-08 |
2.1397 USDT |
3,847,912.8108 LDO |
2.1665 USDT |
2.0863 USDT |
2.1906 USDT |
2.1627 USDT |
| 2024-12-07 |
2.2094 USDT |
4,896,463.3565 LDO |
2.2573 USDT |
2.1333 USDT |
2.3072 USDT |
2.1651 USDT |
| 2024-12-06 |
2.2056 USDT |
8,036,857.9912 LDO |
2.0513 USDT |
2.0325 USDT |
2.3750 USDT |
2.2570 USDT |
| 2024-12-05 |
2.1128 USDT |
9,505,732.2722 LDO |
2.0909 USDT |
1.9631 USDT |
2.2672 USDT |
2.0500 USDT |
| 2024-12-04 |
2.1217 USDT |
12,382,652.8085 LDO |
2.0128 USDT |
2.0018 USDT |
2.2576 USDT |
2.0912 USDT |
| 2024-12-03 |
1.9338 USDT |
12,105,979.1064 LDO |
1.8599 USDT |
1.8050 USDT |
2.0788 USDT |
2.0127 USDT |
| 2024-12-02 |
1.7630 USDT |
8,929,966.5015 LDO |
1.8229 USDT |
1.6555 USDT |
1.8598 USDT |
1.8598 USDT |
| 2024-12-01 |
1.7962 USDT |
5,507,633.9530 LDO |
1.8260 USDT |
1.7405 USDT |
1.8476 USDT |
1.8230 USDT |
| 2024-11-30 |
1.8124 USDT |
6,414,784.4489 LDO |
1.7458 USDT |
1.7324 USDT |
1.8835 USDT |
1.8258 USDT |
| 2024-11-29 |
1.7309 USDT |
4,081,121.5611 LDO |
1.7091 USDT |
1.6923 USDT |
1.7732 USDT |
1.7459 USDT |
| 2024-11-28 |
1.7251 USDT |
8,430,914.2088 LDO |
1.7946 USDT |
1.6367 USDT |
1.8525 USDT |
1.7101 USDT |
| 2024-11-27 |
1.7206 USDT |
11,313,172.5521 LDO |
1.6109 USDT |
1.5791 USDT |
1.8268 USDT |
1.7937 USDT |
| 2024-11-26 |
1.6034 USDT |
10,434,447.0337 LDO |
1.6502 USDT |
1.5150 USDT |
1.6824 USDT |
1.6109 USDT |
| 2024-11-25 |
1.6081 USDT |
20,714,636.0774 LDO |
1.4580 USDT |
1.4014 USDT |
1.7840 USDT |
1.6495 USDT |
| 2024-11-24 |
1.3821 USDT |
12,027,079.7307 LDO |
1.3504 USDT |
1.2710 USDT |
1.4905 USDT |
1.4561 USDT |
| 2024-11-23 |
1.3264 USDT |
14,840,534.5438 LDO |
1.2588 USDT |
1.2424 USDT |
1.4169 USDT |
1.3513 USDT |
| 2024-11-22 |
1.2182 USDT |
9,065,390.6695 LDO |
1.2179 USDT |
1.1788 USDT |
1.2610 USDT |
1.2574 USDT |
| 2024-11-21 |
1.1996 USDT |
10,625,827.4775 LDO |
1.1106 USDT |
1.0775 USDT |
1.2699 USDT |
1.2169 USDT |
| 2024-11-20 |
1.1476 USDT |
4,731,845.7790 LDO |
1.1838 USDT |
1.0860 USDT |
1.1973 USDT |
1.1120 USDT |
| 2024-11-19 |
1.1982 USDT |
4,347,546.0344 LDO |
1.2635 USDT |
1.1520 USDT |
1.2720 USDT |
1.1840 USDT |
| 2024-11-18 |
1.2159 USDT |
8,973,832.2549 LDO |
1.1577 USDT |
1.1552 USDT |
1.2720 USDT |
1.2634 USDT |
| 2024-11-17 |
1.1838 USDT |
4,371,051.2499 LDO |
1.2181 USDT |
1.1345 USDT |
1.2423 USDT |
1.1572 USDT |
| 2024-11-16 |
1.2060 USDT |
4,757,444.1425 LDO |
1.1733 USDT |
1.1630 USDT |
1.2521 USDT |
1.2185 USDT |
| 2024-11-15 |
1.1286 USDT |
4,103,046.7602 LDO |
1.1188 USDT |
1.0702 USDT |
1.1841 USDT |
1.1735 USDT |
| 2024-11-14 |
1.1513 USDT |
4,600,737.5848 LDO |
1.1626 USDT |
1.0985 USDT |
1.2072 USDT |
1.1192 USDT |
| 2024-11-13 |
1.1439 USDT |
8,635,436.9817 LDO |
1.1896 USDT |
1.0699 USDT |
1.2196 USDT |
1.1626 USDT |
| 2024-11-12 |
1.2216 USDT |
10,836,511.4293 LDO |
1.2985 USDT |
1.1217 USDT |
1.3135 USDT |
1.1891 USDT |
| 2024-11-11 |
1.2725 USDT |
9,747,761.1451 LDO |
1.2906 USDT |
1.2235 USDT |
1.3320 USDT |
1.2998 USDT |
| 2024-11-10 |
1.3550 USDT |
9,760,936.6481 LDO |
1.2976 USDT |
1.2164 USDT |
1.4800 USDT |
1.2891 USDT |
| 2024-11-09 |
1.2926 USDT |
4,540,005.1311 LDO |
1.2765 USDT |
1.2361 USDT |
1.3743 USDT |
1.2964 USDT |
| 2024-11-08 |
1.2642 USDT |
4,422,642.8728 LDO |
1.2819 USDT |
1.2203 USDT |
1.3197 USDT |
1.2769 USDT |
| 2024-11-07 |
1.3553 USDT |
10,181,529.8578 LDO |
1.3459 USDT |
1.2619 USDT |
1.4468 USDT |
1.2812 USDT |
| 2024-11-06 |
1.1872 USDT |
14,028,514.7239 LDO |
0.9711 USDT |
0.9706 USDT |
1.4133 USDT |
1.3441 USDT |
| 2024-11-05 |
0.9672 USDT |
2,177,726.9812 LDO |
0.9379 USDT |
0.9373 USDT |
0.9900 USDT |
0.9707 USDT |
| 2024-11-04 |
0.9661 USDT |
4,084,424.4138 LDO |
0.9590 USDT |
0.9157 USDT |
0.9898 USDT |
0.9383 USDT |
| 2024-11-03 |
0.9566 USDT |
2,507,685.9330 LDO |
0.9973 USDT |
0.9234 USDT |
1.0019 USDT |
0.9594 USDT |
| 2024-11-02 |
1.0158 USDT |
985,817.2811 LDO |
1.0311 USDT |
0.9880 USDT |
1.0430 USDT |
0.9972 USDT |
| 2024-11-01 |
1.0395 USDT |
1,928,574.0480 LDO |
1.0400 USDT |
1.0177 USDT |
1.0686 USDT |
1.0319 USDT |
| 2024-10-31 |
1.0770 USDT |
3,844,325.0160 LDO |
1.1282 USDT |
1.0278 USDT |
1.1382 USDT |
1.0408 USDT |
| 2024-10-30 |
1.1172 USDT |
3,514,720.5378 LDO |
1.0875 USDT |
1.0740 USDT |
1.1774 USDT |
1.1263 USDT |
| 2024-10-29 |
1.0763 USDT |
2,671,123.5970 LDO |
1.0425 USDT |
1.0398 USDT |
1.1079 USDT |
1.0871 USDT |
| 2024-10-28 |
1.0222 USDT |
3,975,064.4587 LDO |
1.0386 USDT |
0.9873 USDT |
1.0541 USDT |
1.0424 USDT |
| 2024-10-27 |
1.0248 USDT |
1,225,607.2091 LDO |
1.0153 USDT |
1.0061 USDT |
1.0503 USDT |
1.0386 USDT |