Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
1.0707 USDT |
1,906,595.7672 LDO |
1.0430 USDT |
1.0300 USDT |
1.1090 USDT |
1.0580 USDT |
| 2024-08-28 |
1.0542 USDT |
2,660,948.8336 LDO |
1.0720 USDT |
1.0140 USDT |
1.1110 USDT |
1.0430 USDT |
| 2024-08-27 |
1.1562 USDT |
2,366,616.9827 LDO |
1.1780 USDT |
1.0590 USDT |
1.2070 USDT |
1.0720 USDT |
| 2024-08-26 |
1.2172 USDT |
1,327,871.3584 LDO |
1.2400 USDT |
1.1760 USDT |
1.2520 USDT |
1.1780 USDT |
| 2024-08-25 |
1.2468 USDT |
1,520,317.6610 LDO |
1.2930 USDT |
1.2080 USDT |
1.2930 USDT |
1.2390 USDT |
| 2024-08-24 |
1.3065 USDT |
1,961,192.0013 LDO |
1.2960 USDT |
1.2620 USDT |
1.3540 USDT |
1.2930 USDT |
| 2024-08-23 |
1.2304 USDT |
3,202,412.5498 LDO |
1.1220 USDT |
1.1220 USDT |
1.3130 USDT |
1.2940 USDT |
| 2024-08-22 |
1.1217 USDT |
992,618.2126 LDO |
1.1120 USDT |
1.0940 USDT |
1.1460 USDT |
1.1210 USDT |
| 2024-08-21 |
1.0832 USDT |
2,000,568.1326 LDO |
1.0920 USDT |
1.0390 USDT |
1.1230 USDT |
1.1090 USDT |
| 2024-08-20 |
1.0708 USDT |
1,947,443.5653 LDO |
1.0520 USDT |
1.0310 USDT |
1.1000 USDT |
1.0930 USDT |
| 2024-08-19 |
1.0514 USDT |
1,778,687.0159 LDO |
1.0570 USDT |
1.0230 USDT |
1.0740 USDT |
1.0530 USDT |
| 2024-08-18 |
1.0796 USDT |
1,428,374.4834 LDO |
1.0700 USDT |
1.0530 USDT |
1.1150 USDT |
1.0560 USDT |
| 2024-08-17 |
1.0344 USDT |
997,388.6116 LDO |
1.0050 USDT |
0.9980 USDT |
1.0720 USDT |
1.0700 USDT |
| 2024-08-16 |
0.9969 USDT |
2,479,163.0029 LDO |
0.9990 USDT |
0.9610 USDT |
1.0280 USDT |
1.0050 USDT |
| 2024-08-15 |
1.0315 USDT |
2,948,410.6032 LDO |
1.0680 USDT |
0.9720 USDT |
1.0850 USDT |
1.0000 USDT |
| 2024-08-14 |
1.0742 USDT |
2,863,580.7185 LDO |
1.0720 USDT |
1.0410 USDT |
1.1060 USDT |
1.0690 USDT |
| 2024-08-13 |
1.0620 USDT |
1,994,223.5010 LDO |
1.0890 USDT |
1.0360 USDT |
1.0920 USDT |
1.0740 USDT |
| 2024-08-12 |
1.0784 USDT |
2,991,870.6338 LDO |
1.0210 USDT |
1.0150 USDT |
1.1300 USDT |
1.0890 USDT |
| 2024-08-11 |
1.0746 USDT |
3,251,453.8457 LDO |
1.1000 USDT |
1.0130 USDT |
1.1350 USDT |
1.0220 USDT |
| 2024-08-10 |
1.1016 USDT |
2,126,015.3656 LDO |
1.0990 USDT |
1.0810 USDT |
1.1220 USDT |
1.1010 USDT |
| 2024-08-09 |
1.1142 USDT |
3,377,565.7749 LDO |
1.1650 USDT |
1.0730 USDT |
1.1660 USDT |
1.1000 USDT |
| 2024-08-08 |
1.1038 USDT |
4,279,560.9436 LDO |
1.0090 USDT |
0.9950 USDT |
1.1800 USDT |
1.1660 USDT |
| 2024-08-07 |
1.0818 USDT |
6,020,029.2323 LDO |
1.1200 USDT |
0.9930 USDT |
1.1720 USDT |
1.0090 USDT |
| 2024-08-06 |
1.1257 USDT |
5,948,687.2495 LDO |
1.0380 USDT |
1.0380 USDT |
1.1770 USDT |
1.1210 USDT |
| 2024-08-05 |
1.0222 USDT |
21,078,011.8415 LDO |
1.2180 USDT |
0.8950 USDT |
1.2330 USDT |
1.0370 USDT |
| 2024-08-04 |
1.2624 USDT |
3,523,367.8103 LDO |
1.3000 USDT |
1.1850 USDT |
1.3530 USDT |
1.2180 USDT |
| 2024-08-03 |
1.3619 USDT |
3,506,267.5618 LDO |
1.4490 USDT |
1.2710 USDT |
1.4540 USDT |
1.2990 USDT |
| 2024-08-02 |
1.4837 USDT |
3,333,557.1410 LDO |
1.5610 USDT |
1.4070 USDT |
1.5970 USDT |
1.4500 USDT |
| 2024-08-01 |
1.5251 USDT |
3,488,571.6082 LDO |
1.6110 USDT |
1.4280 USDT |
1.6380 USDT |
1.5610 USDT |
| 2024-07-31 |
1.6364 USDT |
3,141,088.3682 LDO |
1.5850 USDT |
1.5690 USDT |
1.6880 USDT |
1.6110 USDT |
| 2024-07-30 |
1.6154 USDT |
2,252,041.4547 LDO |
1.6040 USDT |
1.5610 USDT |
1.6450 USDT |
1.5840 USDT |
| 2024-07-29 |
1.6282 USDT |
3,208,825.0668 LDO |
1.5760 USDT |
1.5710 USDT |
1.6580 USDT |
1.6040 USDT |
| 2024-07-28 |
1.5826 USDT |
3,405,667.8500 LDO |
1.6310 USDT |
1.5530 USDT |
1.6310 USDT |
1.5740 USDT |
| 2024-07-27 |
1.6059 USDT |
3,599,091.2132 LDO |
1.5720 USDT |
1.5500 USDT |
1.6840 USDT |
1.6320 USDT |
| 2024-07-26 |
1.5789 USDT |
3,138,626.3492 LDO |
1.5210 USDT |
1.5170 USDT |
1.6200 USDT |
1.5730 USDT |
| 2024-07-25 |
1.5430 USDT |
6,643,358.9687 LDO |
1.6280 USDT |
1.4770 USDT |
1.6340 USDT |
1.5220 USDT |
| 2024-07-24 |
1.7055 USDT |
2,428,763.0644 LDO |
1.7540 USDT |
1.6200 USDT |
1.7750 USDT |
1.6270 USDT |
| 2024-07-23 |
1.8093 USDT |
4,777,892.8921 LDO |
1.7850 USDT |
1.7310 USDT |
1.8980 USDT |
1.7560 USDT |
| 2024-07-22 |
1.8564 USDT |
2,929,474.6589 LDO |
1.9420 USDT |
1.7570 USDT |
1.9730 USDT |
1.7840 USDT |
| 2024-07-21 |
1.9045 USDT |
2,134,459.2684 LDO |
1.9300 USDT |
1.8230 USDT |
1.9610 USDT |
1.9410 USDT |
| 2024-07-20 |
1.9300 USDT |
1,511,116.0926 LDO |
1.9590 USDT |
1.8940 USDT |
1.9710 USDT |
1.9280 USDT |
| 2024-07-19 |
1.9220 USDT |
3,676,368.4805 LDO |
1.9150 USDT |
1.8490 USDT |
1.9770 USDT |
1.9590 USDT |
| 2024-07-18 |
1.9588 USDT |
5,797,868.0371 LDO |
1.9370 USDT |
1.8660 USDT |
2.0390 USDT |
1.9150 USDT |
| 2024-07-17 |
1.9251 USDT |
7,134,620.7122 LDO |
1.8280 USDT |
1.8260 USDT |
2.0500 USDT |
1.9380 USDT |
| 2024-07-16 |
1.7954 USDT |
3,438,278.6676 LDO |
1.8110 USDT |
1.7130 USDT |
1.8550 USDT |
1.8270 USDT |
| 2024-07-15 |
1.7707 USDT |
4,256,340.1332 LDO |
1.7490 USDT |
1.7270 USDT |
1.8300 USDT |
1.8110 USDT |
| 2024-07-14 |
1.6945 USDT |
2,188,063.1228 LDO |
1.6590 USDT |
1.6570 USDT |
1.7650 USDT |
1.7490 USDT |
| 2024-07-13 |
1.7012 USDT |
2,033,695.0103 LDO |
1.7060 USDT |
1.6570 USDT |
1.7400 USDT |
1.6590 USDT |
| 2024-07-12 |
1.6420 USDT |
2,299,507.1015 LDO |
1.5830 USDT |
1.5570 USDT |
1.7230 USDT |
1.7080 USDT |
| 2024-07-11 |
1.6432 USDT |
2,326,103.3224 LDO |
1.6840 USDT |
1.5830 USDT |
1.6920 USDT |
1.5830 USDT |