Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
1.4842 USDT |
444,435.5252 LDO |
1.4820 USDT |
1.4675 USDT |
1.5000 USDT |
1.4906 USDT |
| 2023-09-21 |
1.5180 USDT |
570,109.9869 LDO |
1.5651 USDT |
1.4776 USDT |
1.5799 USDT |
1.4819 USDT |
| 2023-09-20 |
1.5657 USDT |
205,755.3550 LDO |
1.5751 USDT |
1.5432 USDT |
1.5893 USDT |
1.5639 USDT |
| 2023-09-19 |
1.5749 USDT |
764,417.8583 LDO |
1.5466 USDT |
1.5323 USDT |
1.6045 USDT |
1.5755 USDT |
| 2023-09-18 |
1.5447 USDT |
543,806.7897 LDO |
1.5095 USDT |
1.4910 USDT |
1.5839 USDT |
1.5461 USDT |
| 2023-09-17 |
1.5086 USDT |
357,526.8986 LDO |
1.5349 USDT |
1.4867 USDT |
1.5349 USDT |
1.5104 USDT |
| 2023-09-16 |
1.5478 USDT |
802,643.8069 LDO |
1.5313 USDT |
1.5200 USDT |
1.6056 USDT |
1.5342 USDT |
| 2023-09-15 |
1.5031 USDT |
615,291.8678 LDO |
1.4997 USDT |
1.4768 USDT |
1.5357 USDT |
1.5310 USDT |
| 2023-09-14 |
1.5000 USDT |
509,892.3494 LDO |
1.4873 USDT |
1.4843 USDT |
1.5216 USDT |
1.4998 USDT |
| 2023-09-13 |
1.4800 USDT |
607,189.3909 LDO |
1.4642 USDT |
1.4569 USDT |
1.5006 USDT |
1.4859 USDT |
| 2023-09-12 |
1.4896 USDT |
1,020,329.3290 LDO |
1.4513 USDT |
1.4479 USDT |
1.5371 USDT |
1.4641 USDT |
| 2023-09-11 |
1.4512 USDT |
973,577.1566 LDO |
1.4823 USDT |
1.4220 USDT |
1.4950 USDT |
1.4516 USDT |
| 2023-09-10 |
1.4841 USDT |
706,726.5826 LDO |
1.5312 USDT |
1.4517 USDT |
1.5322 USDT |
1.4826 USDT |
| 2023-09-09 |
1.5295 USDT |
319,728.6066 LDO |
1.5424 USDT |
1.5133 USDT |
1.5429 USDT |
1.5298 USDT |
| 2023-09-08 |
1.5673 USDT |
535,151.4255 LDO |
1.6036 USDT |
1.5403 USDT |
1.6192 USDT |
1.5414 USDT |
| 2023-09-07 |
1.5899 USDT |
373,220.4312 LDO |
1.5794 USDT |
1.5583 USDT |
1.6246 USDT |
1.6040 USDT |
| 2023-09-06 |
1.5926 USDT |
829,036.4996 LDO |
1.5695 USDT |
1.5590 USDT |
1.6292 USDT |
1.5792 USDT |
| 2023-09-05 |
1.5618 USDT |
427,916.9195 LDO |
1.5507 USDT |
1.5260 USDT |
1.5892 USDT |
1.5690 USDT |
| 2023-09-04 |
1.5389 USDT |
417,139.2744 LDO |
1.5247 USDT |
1.5187 USDT |
1.5591 USDT |
1.5511 USDT |
| 2023-09-03 |
1.5258 USDT |
370,417.4719 LDO |
1.5249 USDT |
1.5147 USDT |
1.5438 USDT |
1.5247 USDT |
| 2023-09-02 |
1.5338 USDT |
270,909.2866 LDO |
1.5286 USDT |
1.5122 USDT |
1.5474 USDT |
1.5258 USDT |
| 2023-09-01 |
1.5334 USDT |
533,294.6719 LDO |
1.5628 USDT |
1.5021 USDT |
1.5764 USDT |
1.5302 USDT |
| 2023-08-31 |
1.5910 USDT |
1,232,867.6940 LDO |
1.6388 USDT |
1.5333 USDT |
1.6452 USDT |
1.5634 USDT |
| 2023-08-30 |
1.6466 USDT |
628,713.7392 LDO |
1.6762 USDT |
1.6174 USDT |
1.6840 USDT |
1.6380 USDT |
| 2023-08-29 |
1.6221 USDT |
1,787,261.5231 LDO |
1.5805 USDT |
1.5310 USDT |
1.6920 USDT |
1.6722 USDT |
| 2023-08-28 |
1.5835 USDT |
714,500.0115 LDO |
1.5917 USDT |
1.5561 USDT |
1.6203 USDT |
1.5787 USDT |
| 2023-08-27 |
1.5957 USDT |
400,422.1239 LDO |
1.6012 USDT |
1.5769 USDT |
1.6162 USDT |
1.5901 USDT |
| 2023-08-26 |
1.5844 USDT |
522,940.9570 LDO |
1.5563 USDT |
1.5457 USDT |
1.6081 USDT |
1.6008 USDT |
| 2023-08-25 |
1.5640 USDT |
975,402.9838 LDO |
1.6367 USDT |
1.5025 USDT |
1.6370 USDT |
1.5587 USDT |
| 2023-08-24 |
1.6555 USDT |
417,547.0166 LDO |
1.6899 USDT |
1.6165 USDT |
1.7056 USDT |
1.6364 USDT |
| 2023-08-23 |
1.6741 USDT |
773,227.4959 LDO |
1.6330 USDT |
1.6284 USDT |
1.7307 USDT |
1.6893 USDT |
| 2023-08-22 |
1.6059 USDT |
915,473.4668 LDO |
1.6234 USDT |
1.5360 USDT |
1.6494 USDT |
1.6298 USDT |
| 2023-08-21 |
1.6354 USDT |
720,275.4944 LDO |
1.6720 USDT |
1.5654 USDT |
1.6858 USDT |
1.6208 USDT |
| 2023-08-20 |
1.6622 USDT |
276,526.6187 LDO |
1.6521 USDT |
1.6378 USDT |
1.6846 USDT |
1.6720 USDT |
| 2023-08-19 |
1.6423 USDT |
559,345.9540 LDO |
1.6336 USDT |
1.6110 USDT |
1.6743 USDT |
1.6513 USDT |
| 2023-08-18 |
1.6452 USDT |
2,291,627.4394 LDO |
1.6235 USDT |
1.6033 USDT |
1.6768 USDT |
1.6342 USDT |
| 2023-08-17 |
1.6113 USDT |
3,629,185.6869 LDO |
1.6975 USDT |
1.3732 USDT |
1.7400 USDT |
1.6246 USDT |
| 2023-08-16 |
1.7024 USDT |
1,494,282.2314 LDO |
1.7282 USDT |
1.6468 USDT |
1.7531 USDT |
1.6976 USDT |
| 2023-08-15 |
1.7369 USDT |
1,841,948.1155 LDO |
1.8483 USDT |
1.6454 USDT |
1.8554 USDT |
1.7282 USDT |
| 2023-08-14 |
1.8375 USDT |
530,061.3958 LDO |
1.8165 USDT |
1.8100 USDT |
1.8588 USDT |
1.8480 USDT |
| 2023-08-13 |
1.8330 USDT |
307,470.5012 LDO |
1.8409 USDT |
1.8129 USDT |
1.8462 USDT |
1.8174 USDT |
| 2023-08-12 |
1.8502 USDT |
226,037.2375 LDO |
1.8572 USDT |
1.8377 USDT |
1.8680 USDT |
1.8406 USDT |
| 2023-08-11 |
1.8445 USDT |
334,152.4521 LDO |
1.8611 USDT |
1.8265 USDT |
1.8627 USDT |
1.8575 USDT |
| 2023-08-10 |
1.8948 USDT |
962,374.0400 LDO |
1.8879 USDT |
1.8547 USDT |
1.9380 USDT |
1.8601 USDT |
| 2023-08-09 |
1.8726 USDT |
895,253.5856 LDO |
1.8580 USDT |
1.8409 USDT |
1.9021 USDT |
1.8864 USDT |
| 2023-08-08 |
1.8533 USDT |
1,400,798.4615 LDO |
1.8448 USDT |
1.8299 USDT |
1.8847 USDT |
1.8576 USDT |
| 2023-08-07 |
1.8193 USDT |
1,182,616.0127 LDO |
1.8313 USDT |
1.7739 USDT |
1.8604 USDT |
1.8435 USDT |
| 2023-08-06 |
1.8530 USDT |
669,083.8595 LDO |
1.8509 USDT |
1.8227 USDT |
1.8745 USDT |
1.8328 USDT |
| 2023-08-05 |
1.8407 USDT |
567,199.4679 LDO |
1.8376 USDT |
1.8244 USDT |
1.8542 USDT |
1.8499 USDT |
| 2023-08-04 |
1.8538 USDT |
1,032,351.2814 LDO |
1.8643 USDT |
1.8056 USDT |
1.8962 USDT |
1.8376 USDT |