Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
2.3193 USDT |
3,051,175.4581 LDO |
2.2080 USDT |
2.1557 USDT |
2.4489 USDT |
2.4069 USDT |
| 2023-06-05 |
2.1799 USDT |
2,763,825.3018 LDO |
2.2734 USDT |
2.0703 USDT |
2.3315 USDT |
2.2088 USDT |
| 2023-06-04 |
2.3168 USDT |
918,563.7067 LDO |
2.3096 USDT |
2.2612 USDT |
2.3800 USDT |
2.2748 USDT |
| 2023-06-03 |
2.2986 USDT |
635,873.2846 LDO |
2.3027 USDT |
2.2676 USDT |
2.3489 USDT |
2.3098 USDT |
| 2023-06-02 |
2.2565 USDT |
3,344,352.5270 LDO |
2.0807 USDT |
2.0538 USDT |
2.3800 USDT |
2.3032 USDT |
| 2023-06-01 |
2.0685 USDT |
1,029,041.2539 LDO |
2.0919 USDT |
2.0261 USDT |
2.1052 USDT |
2.0819 USDT |
| 2023-05-31 |
2.1290 USDT |
1,567,784.6184 LDO |
2.1568 USDT |
2.0696 USDT |
2.2079 USDT |
2.0906 USDT |
| 2023-05-30 |
2.2022 USDT |
2,416,887.3008 LDO |
2.1807 USDT |
2.1452 USDT |
2.2486 USDT |
2.1574 USDT |
| 2023-05-29 |
2.1186 USDT |
2,965,098.6911 LDO |
2.0991 USDT |
2.0680 USDT |
2.1862 USDT |
2.1807 USDT |
| 2023-05-28 |
2.0440 USDT |
1,388,816.5533 LDO |
1.9740 USDT |
1.9575 USDT |
2.1317 USDT |
2.0974 USDT |
| 2023-05-27 |
1.9765 USDT |
439,106.4530 LDO |
1.9901 USDT |
1.9524 USDT |
1.9976 USDT |
1.9746 USDT |
| 2023-05-26 |
2.0007 USDT |
1,435,077.3748 LDO |
2.0114 USDT |
1.9418 USDT |
2.0583 USDT |
1.9904 USDT |
| 2023-05-25 |
2.0339 USDT |
1,366,676.2864 LDO |
2.0524 USDT |
1.9876 USDT |
2.0828 USDT |
2.0122 USDT |
| 2023-05-24 |
1.9974 USDT |
1,654,721.4955 LDO |
2.0406 USDT |
1.9316 USDT |
2.0850 USDT |
2.0530 USDT |
| 2023-05-23 |
2.0612 USDT |
700,851.4862 LDO |
2.0271 USDT |
2.0011 USDT |
2.1191 USDT |
2.0394 USDT |
| 2023-05-22 |
2.0525 USDT |
1,011,532.1450 LDO |
2.0691 USDT |
2.0148 USDT |
2.1001 USDT |
2.0252 USDT |
| 2023-05-21 |
2.0953 USDT |
647,164.1929 LDO |
2.1492 USDT |
2.0443 USDT |
2.1586 USDT |
2.0684 USDT |
| 2023-05-20 |
2.1416 USDT |
530,999.0031 LDO |
2.1771 USDT |
2.1071 USDT |
2.1856 USDT |
2.1492 USDT |
| 2023-05-19 |
2.1577 USDT |
1,239,849.7882 LDO |
2.1320 USDT |
2.0852 USDT |
2.2334 USDT |
2.1753 USDT |
| 2023-05-18 |
2.2501 USDT |
1,394,946.3097 LDO |
2.3598 USDT |
2.1137 USDT |
2.3598 USDT |
2.1332 USDT |
| 2023-05-17 |
2.3353 USDT |
4,282,257.4504 LDO |
2.2110 USDT |
2.1534 USDT |
2.5649 USDT |
2.3571 USDT |
| 2023-05-16 |
2.2062 USDT |
3,669,575.4584 LDO |
2.1197 USDT |
2.0836 USDT |
2.3030 USDT |
2.2100 USDT |
| 2023-05-15 |
2.0832 USDT |
3,210,783.5472 LDO |
1.9285 USDT |
1.8991 USDT |
2.1979 USDT |
2.1234 USDT |
| 2023-05-14 |
1.9253 USDT |
1,150,858.0742 LDO |
1.8766 USDT |
1.8599 USDT |
1.9601 USDT |
1.9281 USDT |
| 2023-05-13 |
1.8942 USDT |
1,108,595.7361 LDO |
1.9039 USDT |
1.8567 USDT |
1.9448 USDT |
1.8791 USDT |
| 2023-05-12 |
1.7888 USDT |
3,275,370.1427 LDO |
1.6494 USDT |
1.5786 USDT |
1.9220 USDT |
1.9039 USDT |
| 2023-05-11 |
1.7278 USDT |
1,520,378.9306 LDO |
1.8737 USDT |
1.6122 USDT |
1.8737 USDT |
1.6499 USDT |
| 2023-05-10 |
1.8645 USDT |
2,502,867.7776 LDO |
1.8476 USDT |
1.7658 USDT |
1.9712 USDT |
1.8723 USDT |
| 2023-05-09 |
1.8565 USDT |
5,062,242.0910 LDO |
1.8278 USDT |
1.7815 USDT |
1.9548 USDT |
1.8488 USDT |
| 2023-05-08 |
1.6984 USDT |
4,652,362.8411 LDO |
1.8269 USDT |
1.5693 USDT |
1.8500 USDT |
1.8277 USDT |
| 2023-05-07 |
1.8427 USDT |
1,474,299.2198 LDO |
1.8433 USDT |
1.8083 USDT |
1.8804 USDT |
1.8275 USDT |
| 2023-05-06 |
1.8468 USDT |
1,465,581.6487 LDO |
1.9360 USDT |
1.7810 USDT |
1.9480 USDT |
1.8430 USDT |
| 2023-05-05 |
1.8941 USDT |
2,254,342.5336 LDO |
1.8969 USDT |
1.8066 USDT |
1.9741 USDT |
1.9336 USDT |
| 2023-05-04 |
1.9622 USDT |
930,541.5108 LDO |
2.0239 USDT |
1.8957 USDT |
2.0245 USDT |
1.8969 USDT |
| 2023-05-03 |
1.9326 USDT |
2,070,638.7782 LDO |
1.9922 USDT |
1.8568 USDT |
2.0500 USDT |
2.0231 USDT |
| 2023-05-02 |
1.9744 USDT |
821,351.2125 LDO |
1.9736 USDT |
1.9486 USDT |
2.0105 USDT |
1.9906 USDT |
| 2023-05-01 |
1.9901 USDT |
1,174,532.6014 LDO |
2.0260 USDT |
1.9431 USDT |
2.0379 USDT |
1.9741 USDT |
| 2023-04-30 |
2.0662 USDT |
1,018,553.1846 LDO |
2.1026 USDT |
2.0216 USDT |
2.1100 USDT |
2.0272 USDT |
| 2023-04-29 |
2.0957 USDT |
609,024.6830 LDO |
2.0853 USDT |
2.0720 USDT |
2.1244 USDT |
2.1018 USDT |
| 2023-04-28 |
2.1004 USDT |
794,994.0551 LDO |
2.1404 USDT |
2.0517 USDT |
2.1457 USDT |
2.0861 USDT |
| 2023-04-27 |
2.1122 USDT |
1,642,139.8647 LDO |
2.0614 USDT |
2.0520 USDT |
2.1841 USDT |
2.1408 USDT |
| 2023-04-26 |
2.1055 USDT |
2,911,122.9339 LDO |
2.1474 USDT |
1.9459 USDT |
2.2442 USDT |
2.0611 USDT |
| 2023-04-25 |
2.0742 USDT |
1,354,076.2510 LDO |
2.0819 USDT |
2.0130 USDT |
2.1764 USDT |
2.1441 USDT |
| 2023-04-24 |
2.1035 USDT |
2,116,358.2929 LDO |
2.0764 USDT |
2.0467 USDT |
2.1650 USDT |
2.0813 USDT |
| 2023-04-23 |
2.0653 USDT |
1,408,781.1481 LDO |
2.1006 USDT |
1.9867 USDT |
2.1224 USDT |
2.0761 USDT |
| 2023-04-22 |
2.0742 USDT |
1,119,472.7633 LDO |
2.0447 USDT |
2.0245 USDT |
2.1092 USDT |
2.1016 USDT |
| 2023-04-21 |
2.0970 USDT |
3,246,088.2274 LDO |
2.1385 USDT |
1.9974 USDT |
2.1892 USDT |
2.0447 USDT |
| 2023-04-20 |
2.1892 USDT |
2,186,180.3197 LDO |
2.2543 USDT |
2.1005 USDT |
2.2727 USDT |
2.1387 USDT |
| 2023-04-19 |
2.3301 USDT |
3,787,063.2819 LDO |
2.5267 USDT |
2.2080 USDT |
2.5399 USDT |
2.2559 USDT |
| 2023-04-18 |
2.5071 USDT |
1,790,149.2479 LDO |
2.4916 USDT |
2.4182 USDT |
2.5611 USDT |
2.5258 USDT |