Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
2.5254 USDT |
1,495,023.1777 LDO |
2.5697 USDT |
2.4750 USDT |
2.5949 USDT |
2.4911 USDT |
| 2023-04-16 |
2.5579 USDT |
1,929,326.6792 LDO |
2.5030 USDT |
2.4660 USDT |
2.6488 USDT |
2.5704 USDT |
| 2023-04-15 |
2.5613 USDT |
1,738,972.0612 LDO |
2.6260 USDT |
2.4872 USDT |
2.6520 USDT |
2.5029 USDT |
| 2023-04-14 |
2.5592 USDT |
4,134,199.1214 LDO |
2.4472 USDT |
2.4406 USDT |
2.6646 USDT |
2.6256 USDT |
| 2023-04-13 |
2.3607 USDT |
2,623,236.8474 LDO |
2.3272 USDT |
2.2422 USDT |
2.4564 USDT |
2.4457 USDT |
| 2023-04-12 |
2.2762 USDT |
4,281,201.5294 LDO |
2.3301 USDT |
2.1920 USDT |
2.4191 USDT |
2.3272 USDT |
| 2023-04-11 |
2.4215 USDT |
2,524,922.8828 LDO |
2.4619 USDT |
2.3169 USDT |
2.4899 USDT |
2.3302 USDT |
| 2023-04-10 |
2.3979 USDT |
2,648,991.5147 LDO |
2.3430 USDT |
2.2937 USDT |
2.4736 USDT |
2.4637 USDT |
| 2023-04-09 |
2.3476 USDT |
2,224,841.3363 LDO |
2.3856 USDT |
2.2883 USDT |
2.4345 USDT |
2.3448 USDT |
| 2023-04-08 |
2.4506 USDT |
1,752,583.9453 LDO |
2.4866 USDT |
2.3727 USDT |
2.5168 USDT |
2.3850 USDT |
| 2023-04-07 |
2.5493 USDT |
3,090,477.5790 LDO |
2.5986 USDT |
2.4813 USDT |
2.6372 USDT |
2.4857 USDT |
| 2023-04-06 |
2.5367 USDT |
4,504,927.4943 LDO |
2.5931 USDT |
2.4760 USDT |
2.6016 USDT |
2.5950 USDT |
| 2023-04-05 |
2.6820 USDT |
6,240,063.1972 LDO |
2.5802 USDT |
2.5664 USDT |
2.8162 USDT |
2.5937 USDT |
| 2023-04-04 |
2.4989 USDT |
5,501,814.2345 LDO |
2.4039 USDT |
2.3624 USDT |
2.6000 USDT |
2.5820 USDT |
| 2023-04-03 |
2.3974 USDT |
5,644,115.6293 LDO |
2.3384 USDT |
2.2716 USDT |
2.4866 USDT |
2.4005 USDT |
| 2023-04-02 |
2.3831 USDT |
3,839,432.9086 LDO |
2.4074 USDT |
2.2938 USDT |
2.4300 USDT |
2.3382 USDT |
| 2023-04-01 |
2.4129 USDT |
3,069,630.5664 LDO |
2.4544 USDT |
2.3610 USDT |
2.4857 USDT |
2.4068 USDT |
| 2023-03-31 |
2.3887 USDT |
4,661,723.0190 LDO |
2.3303 USDT |
2.2727 USDT |
2.4990 USDT |
2.4552 USDT |
| 2023-03-30 |
2.3446 USDT |
5,558,311.0857 LDO |
2.3818 USDT |
2.2474 USDT |
2.4637 USDT |
2.3335 USDT |
| 2023-03-29 |
2.4046 USDT |
6,215,008.5945 LDO |
2.3345 USDT |
2.3147 USDT |
2.4991 USDT |
2.3809 USDT |
| 2023-03-28 |
2.1785 USDT |
6,708,788.1559 LDO |
2.1003 USDT |
2.0300 USDT |
2.3810 USDT |
2.3320 USDT |
| 2023-03-27 |
2.1407 USDT |
6,842,867.6332 LDO |
2.1521 USDT |
2.0436 USDT |
2.2260 USDT |
2.1014 USDT |
| 2023-03-26 |
2.1644 USDT |
5,432,736.7725 LDO |
2.0412 USDT |
2.0129 USDT |
2.2946 USDT |
2.1511 USDT |
| 2023-03-25 |
2.0970 USDT |
4,852,529.3678 LDO |
2.1425 USDT |
2.0146 USDT |
2.1949 USDT |
2.0412 USDT |
| 2023-03-24 |
2.1854 USDT |
8,427,353.2230 LDO |
2.3146 USDT |
2.0853 USDT |
2.3208 USDT |
2.1416 USDT |
| 2023-03-23 |
2.3472 USDT |
6,261,121.5689 LDO |
2.3669 USDT |
2.2632 USDT |
2.4281 USDT |
2.3117 USDT |
| 2023-03-22 |
2.3499 USDT |
7,868,696.8777 LDO |
2.4078 USDT |
2.2327 USDT |
2.4440 USDT |
2.3658 USDT |
| 2023-03-21 |
2.3657 USDT |
6,018,261.9592 LDO |
2.2851 USDT |
2.2210 USDT |
2.5400 USDT |
2.4071 USDT |
| 2023-03-20 |
2.3962 USDT |
5,544,470.2302 LDO |
2.4748 USDT |
2.2727 USDT |
2.5358 USDT |
2.2852 USDT |
| 2023-03-19 |
2.5235 USDT |
5,159,083.4848 LDO |
2.4784 USDT |
2.4461 USDT |
2.6287 USDT |
2.4718 USDT |
| 2023-03-18 |
2.6338 USDT |
8,903,223.6824 LDO |
2.5544 USDT |
2.4464 USDT |
2.8387 USDT |
2.4790 USDT |
| 2023-03-17 |
2.4531 USDT |
7,267,516.1072 LDO |
2.3920 USDT |
2.3312 USDT |
2.5713 USDT |
2.5562 USDT |
| 2023-03-16 |
2.3735 USDT |
8,450,860.8939 LDO |
2.3010 USDT |
2.2429 USDT |
2.4790 USDT |
2.3914 USDT |
| 2023-03-15 |
2.5097 USDT |
10,917,921.6747 LDO |
2.7528 USDT |
2.2440 USDT |
2.8232 USDT |
2.3011 USDT |
| 2023-03-14 |
2.7794 USDT |
9,691,972.3628 LDO |
2.6713 USDT |
2.5869 USDT |
3.0400 USDT |
2.7539 USDT |
| 2023-03-13 |
2.5713 USDT |
10,314,298.6321 LDO |
2.4518 USDT |
2.4094 USDT |
2.7890 USDT |
2.6711 USDT |
| 2023-03-12 |
2.1770 USDT |
5,737,093.9670 LDO |
2.1299 USDT |
2.0361 USDT |
2.4518 USDT |
2.4518 USDT |
| 2023-03-11 |
2.1725 USDT |
7,646,115.7127 LDO |
2.3064 USDT |
1.9910 USDT |
2.3933 USDT |
2.1308 USDT |
| 2023-03-10 |
2.2385 USDT |
10,141,165.2698 LDO |
2.2803 USDT |
2.0790 USDT |
2.3302 USDT |
2.3061 USDT |
| 2023-03-09 |
2.3136 USDT |
7,135,970.7739 LDO |
2.3578 USDT |
2.1706 USDT |
2.4333 USDT |
2.2783 USDT |
| 2023-03-08 |
2.4679 USDT |
5,455,808.4459 LDO |
2.5513 USDT |
2.3081 USDT |
2.5768 USDT |
2.3586 USDT |
| 2023-03-07 |
2.5694 USDT |
4,790,546.5974 LDO |
2.5888 USDT |
2.4500 USDT |
2.6721 USDT |
2.5524 USDT |
| 2023-03-06 |
2.5670 USDT |
4,381,925.6502 LDO |
2.6256 USDT |
2.4900 USDT |
2.6571 USDT |
2.5897 USDT |
| 2023-03-05 |
2.6240 USDT |
4,479,502.5214 LDO |
2.5523 USDT |
2.5150 USDT |
2.7027 USDT |
2.6242 USDT |
| 2023-03-04 |
2.6501 USDT |
6,072,184.3116 LDO |
2.8196 USDT |
2.4115 USDT |
2.8285 USDT |
2.5547 USDT |
| 2023-03-03 |
2.8927 USDT |
9,835,968.3251 LDO |
3.0194 USDT |
2.7269 USDT |
3.0548 USDT |
2.8186 USDT |
| 2023-03-02 |
2.9464 USDT |
5,910,081.8349 LDO |
3.0202 USDT |
2.8536 USDT |
3.0803 USDT |
3.0205 USDT |
| 2023-03-01 |
3.0648 USDT |
4,994,096.0763 LDO |
3.0040 USDT |
2.9495 USDT |
3.1650 USDT |
3.0219 USDT |
| 2023-02-28 |
3.1047 USDT |
6,147,425.7037 LDO |
3.2672 USDT |
2.9827 USDT |
3.2672 USDT |
3.0030 USDT |
| 2023-02-27 |
3.1603 USDT |
8,474,911.1056 LDO |
3.1179 USDT |
2.9781 USDT |
3.2993 USDT |
3.2661 USDT |