Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-03 |
1.8651 USDT |
1,277,990.5924 LDO |
1.8490 USDT |
1.8308 USDT |
1.9188 USDT |
1.8651 USDT |
| 2023-08-02 |
1.8775 USDT |
1,722,283.4812 LDO |
1.9465 USDT |
1.8089 USDT |
1.9592 USDT |
1.8531 USDT |
| 2023-08-01 |
1.8564 USDT |
3,066,120.6972 LDO |
1.8457 USDT |
1.7694 USDT |
1.9469 USDT |
1.9457 USDT |
| 2023-07-31 |
1.8751 USDT |
1,381,559.2065 LDO |
1.8900 USDT |
1.8242 USDT |
1.9111 USDT |
1.8454 USDT |
| 2023-07-30 |
1.9028 USDT |
1,337,424.0910 LDO |
1.9473 USDT |
1.8356 USDT |
1.9590 USDT |
1.8930 USDT |
| 2023-07-29 |
1.9420 USDT |
462,222.7767 LDO |
1.9267 USDT |
1.9222 USDT |
1.9561 USDT |
1.9464 USDT |
| 2023-07-28 |
1.9236 USDT |
1,029,654.6539 LDO |
1.9143 USDT |
1.8999 USDT |
1.9438 USDT |
1.9282 USDT |
| 2023-07-27 |
1.9174 USDT |
1,558,839.9049 LDO |
1.9268 USDT |
1.8900 USDT |
1.9656 USDT |
1.9150 USDT |
| 2023-07-26 |
1.9191 USDT |
2,036,916.8418 LDO |
1.9564 USDT |
1.8851 USDT |
1.9672 USDT |
1.9275 USDT |
| 2023-07-25 |
1.9939 USDT |
2,552,621.0505 LDO |
1.9774 USDT |
1.9350 USDT |
2.0606 USDT |
1.9561 USDT |
| 2023-07-24 |
1.9599 USDT |
2,039,498.3806 LDO |
2.0481 USDT |
1.8942 USDT |
2.0547 USDT |
1.9780 USDT |
| 2023-07-23 |
2.0444 USDT |
964,741.0828 LDO |
1.9963 USDT |
1.9855 USDT |
2.0894 USDT |
2.0465 USDT |
| 2023-07-22 |
2.0139 USDT |
1,211,278.4260 LDO |
2.0226 USDT |
1.9741 USDT |
2.0566 USDT |
1.9966 USDT |
| 2023-07-21 |
2.0442 USDT |
784,541.5560 LDO |
2.0550 USDT |
2.0101 USDT |
2.0869 USDT |
2.0196 USDT |
| 2023-07-20 |
2.1023 USDT |
1,671,255.7894 LDO |
2.0810 USDT |
2.0275 USDT |
2.1851 USDT |
2.0559 USDT |
| 2023-07-19 |
2.0635 USDT |
939,618.3346 LDO |
2.0292 USDT |
2.0008 USDT |
2.1000 USDT |
2.0818 USDT |
| 2023-07-18 |
2.0433 USDT |
1,701,435.8045 LDO |
2.0613 USDT |
1.9840 USDT |
2.0850 USDT |
2.0320 USDT |
| 2023-07-17 |
2.1080 USDT |
3,123,029.9349 LDO |
2.1767 USDT |
1.9700 USDT |
2.2274 USDT |
2.0606 USDT |
| 2023-07-16 |
2.2520 USDT |
2,698,294.8365 LDO |
2.3130 USDT |
2.1654 USDT |
2.3448 USDT |
2.1768 USDT |
| 2023-07-15 |
2.3986 USDT |
2,713,617.3342 LDO |
2.3488 USDT |
2.3038 USDT |
2.4895 USDT |
2.3132 USDT |
| 2023-07-14 |
2.3476 USDT |
8,529,230.6076 LDO |
2.2899 USDT |
2.1680 USDT |
2.5292 USDT |
2.3503 USDT |
| 2023-07-13 |
2.1523 USDT |
3,723,069.2997 LDO |
1.8844 USDT |
1.8668 USDT |
2.3427 USDT |
2.2893 USDT |
| 2023-07-12 |
1.9095 USDT |
402,301.3643 LDO |
1.9153 USDT |
1.8645 USDT |
1.9371 USDT |
1.8841 USDT |
| 2023-07-11 |
1.9319 USDT |
563,341.3821 LDO |
1.9579 USDT |
1.8932 USDT |
1.9660 USDT |
1.9131 USDT |
| 2023-07-10 |
1.9360 USDT |
951,418.6938 LDO |
1.9240 USDT |
1.8603 USDT |
2.0166 USDT |
1.9573 USDT |
| 2023-07-09 |
1.9483 USDT |
246,359.2963 LDO |
1.9564 USDT |
1.9180 USDT |
1.9733 USDT |
1.9234 USDT |
| 2023-07-08 |
1.9437 USDT |
659,227.2541 LDO |
1.9343 USDT |
1.9082 USDT |
1.9800 USDT |
1.9551 USDT |
| 2023-07-07 |
1.9145 USDT |
1,215,337.6359 LDO |
1.9117 USDT |
1.8877 USDT |
1.9585 USDT |
1.9329 USDT |
| 2023-07-06 |
2.0290 USDT |
2,341,353.9681 LDO |
2.0646 USDT |
1.9110 USDT |
2.1576 USDT |
1.9130 USDT |
| 2023-07-05 |
2.0926 USDT |
1,831,748.4920 LDO |
2.1502 USDT |
2.0229 USDT |
2.1720 USDT |
2.0646 USDT |
| 2023-07-04 |
2.1841 USDT |
1,547,566.6563 LDO |
2.2406 USDT |
2.1299 USDT |
2.2436 USDT |
2.1501 USDT |
| 2023-07-03 |
2.1840 USDT |
2,425,258.3191 LDO |
2.1252 USDT |
2.0784 USDT |
2.2472 USDT |
2.2419 USDT |
| 2023-07-02 |
2.1093 USDT |
2,689,471.7192 LDO |
2.1386 USDT |
2.0493 USDT |
2.1824 USDT |
2.1236 USDT |
| 2023-07-01 |
2.0951 USDT |
1,986,839.1945 LDO |
2.0547 USDT |
2.0157 USDT |
2.1648 USDT |
2.1386 USDT |
| 2023-06-30 |
1.9543 USDT |
4,744,521.7988 LDO |
1.8764 USDT |
1.8253 USDT |
2.0745 USDT |
2.0529 USDT |
| 2023-06-29 |
1.8799 USDT |
1,066,823.9567 LDO |
1.8549 USDT |
1.8532 USDT |
1.9238 USDT |
1.8755 USDT |
| 2023-06-28 |
1.8715 USDT |
1,836,404.9729 LDO |
1.9561 USDT |
1.8026 USDT |
1.9577 USDT |
1.8553 USDT |
| 2023-06-27 |
1.9567 USDT |
1,554,416.3937 LDO |
1.9255 USDT |
1.9122 USDT |
1.9964 USDT |
1.9560 USDT |
| 2023-06-26 |
1.9216 USDT |
1,957,840.5604 LDO |
1.9352 USDT |
1.8735 USDT |
1.9798 USDT |
1.9239 USDT |
| 2023-06-25 |
1.9435 USDT |
1,700,340.5998 LDO |
1.8295 USDT |
1.8210 USDT |
2.0089 USDT |
1.9365 USDT |
| 2023-06-24 |
1.8652 USDT |
1,255,732.8791 LDO |
1.9310 USDT |
1.8093 USDT |
1.9388 USDT |
1.8295 USDT |
| 2023-06-23 |
1.9220 USDT |
1,356,156.2127 LDO |
1.8894 USDT |
1.8496 USDT |
1.9859 USDT |
1.9310 USDT |
| 2023-06-22 |
1.9511 USDT |
2,553,176.7050 LDO |
1.9561 USDT |
1.8835 USDT |
2.0425 USDT |
1.8898 USDT |
| 2023-06-21 |
1.9118 USDT |
2,526,541.7459 LDO |
1.8587 USDT |
1.8512 USDT |
1.9834 USDT |
1.9568 USDT |
| 2023-06-20 |
1.8160 USDT |
1,741,197.7656 LDO |
1.7744 USDT |
1.7616 USDT |
1.8988 USDT |
1.8578 USDT |
| 2023-06-19 |
1.7354 USDT |
879,283.7524 LDO |
1.7118 USDT |
1.6890 USDT |
1.7863 USDT |
1.7735 USDT |
| 2023-06-18 |
1.7480 USDT |
1,054,114.6492 LDO |
1.7898 USDT |
1.6979 USDT |
1.7941 USDT |
1.7131 USDT |
| 2023-06-17 |
1.8232 USDT |
1,541,227.6378 LDO |
1.7535 USDT |
1.7421 USDT |
1.9088 USDT |
1.7898 USDT |
| 2023-06-16 |
1.7251 USDT |
1,214,399.6359 LDO |
1.6847 USDT |
1.6714 USDT |
1.7841 USDT |
1.7546 USDT |
| 2023-06-15 |
1.6601 USDT |
1,902,167.1478 LDO |
1.6825 USDT |
1.6152 USDT |
1.7205 USDT |
1.6851 USDT |