Crypto exchange OKEx

Market Lido DAO (LDO) / Tether (USDT)

Identifier on OKEx: LDO-USDT
Date Price Volume Open Low High Close
2023-06-14 1.7386 USDT 2,080,674.6174 LDO 1.7765 USDT 1.6666 USDT 1.8144 USDT 1.6820 USDT
2023-06-13 1.7947 USDT 1,778,575.9357 LDO 1.7927 USDT 1.7350 USDT 1.8551 USDT 1.7776 USDT
2023-06-12 1.8064 USDT 2,034,839.6763 LDO 1.8258 USDT 1.7435 USDT 1.8605 USDT 1.7918 USDT
2023-06-11 1.8016 USDT 1,929,869.3336 LDO 1.8133 USDT 1.7276 USDT 1.8873 USDT 1.8268 USDT
2023-06-10 1.8635 USDT 5,498,077.4694 LDO 2.1587 USDT 1.6437 USDT 2.1597 USDT 1.8123 USDT
2023-06-09 2.1938 USDT 2,073,609.5542 LDO 2.1532 USDT 2.1307 USDT 2.2374 USDT 2.1577 USDT
2023-06-08 2.2189 USDT 1,403,144.3991 LDO 2.2740 USDT 2.1522 USDT 2.3171 USDT 2.1537 USDT
2023-06-07 2.3556 USDT 2,267,697.5942 LDO 2.4075 USDT 2.2684 USDT 2.4275 USDT 2.2759 USDT
2023-06-06 2.3193 USDT 3,051,175.4581 LDO 2.2080 USDT 2.1557 USDT 2.4489 USDT 2.4069 USDT
2023-06-05 2.1799 USDT 2,763,825.3018 LDO 2.2734 USDT 2.0703 USDT 2.3315 USDT 2.2088 USDT
2023-06-04 2.3168 USDT 918,563.7067 LDO 2.3096 USDT 2.2612 USDT 2.3800 USDT 2.2748 USDT
2023-06-03 2.2986 USDT 635,873.2846 LDO 2.3027 USDT 2.2676 USDT 2.3489 USDT 2.3098 USDT
2023-06-02 2.2565 USDT 3,344,352.5270 LDO 2.0807 USDT 2.0538 USDT 2.3800 USDT 2.3032 USDT
2023-06-01 2.0685 USDT 1,029,041.2539 LDO 2.0919 USDT 2.0261 USDT 2.1052 USDT 2.0819 USDT
2023-05-31 2.1290 USDT 1,567,784.6184 LDO 2.1568 USDT 2.0696 USDT 2.2079 USDT 2.0906 USDT
2023-05-30 2.2022 USDT 2,416,887.3008 LDO 2.1807 USDT 2.1452 USDT 2.2486 USDT 2.1574 USDT
2023-05-29 2.1186 USDT 2,965,098.6911 LDO 2.0991 USDT 2.0680 USDT 2.1862 USDT 2.1807 USDT
2023-05-28 2.0440 USDT 1,388,816.5533 LDO 1.9740 USDT 1.9575 USDT 2.1317 USDT 2.0974 USDT
2023-05-27 1.9765 USDT 439,106.4530 LDO 1.9901 USDT 1.9524 USDT 1.9976 USDT 1.9746 USDT
2023-05-26 2.0007 USDT 1,435,077.3748 LDO 2.0114 USDT 1.9418 USDT 2.0583 USDT 1.9904 USDT
2023-05-25 2.0339 USDT 1,366,676.2864 LDO 2.0524 USDT 1.9876 USDT 2.0828 USDT 2.0122 USDT
2023-05-24 1.9974 USDT 1,654,721.4955 LDO 2.0406 USDT 1.9316 USDT 2.0850 USDT 2.0530 USDT
2023-05-23 2.0612 USDT 700,851.4862 LDO 2.0271 USDT 2.0011 USDT 2.1191 USDT 2.0394 USDT
2023-05-22 2.0525 USDT 1,011,532.1450 LDO 2.0691 USDT 2.0148 USDT 2.1001 USDT 2.0252 USDT
2023-05-21 2.0953 USDT 647,164.1929 LDO 2.1492 USDT 2.0443 USDT 2.1586 USDT 2.0684 USDT
2023-05-20 2.1416 USDT 530,999.0031 LDO 2.1771 USDT 2.1071 USDT 2.1856 USDT 2.1492 USDT
2023-05-19 2.1577 USDT 1,239,849.7882 LDO 2.1320 USDT 2.0852 USDT 2.2334 USDT 2.1753 USDT
2023-05-18 2.2501 USDT 1,394,946.3097 LDO 2.3598 USDT 2.1137 USDT 2.3598 USDT 2.1332 USDT
2023-05-17 2.3353 USDT 4,282,257.4504 LDO 2.2110 USDT 2.1534 USDT 2.5649 USDT 2.3571 USDT
2023-05-16 2.2062 USDT 3,669,575.4584 LDO 2.1197 USDT 2.0836 USDT 2.3030 USDT 2.2100 USDT
2023-05-15 2.0832 USDT 3,210,783.5472 LDO 1.9285 USDT 1.8991 USDT 2.1979 USDT 2.1234 USDT
2023-05-14 1.9253 USDT 1,150,858.0742 LDO 1.8766 USDT 1.8599 USDT 1.9601 USDT 1.9281 USDT
2023-05-13 1.8942 USDT 1,108,595.7361 LDO 1.9039 USDT 1.8567 USDT 1.9448 USDT 1.8791 USDT
2023-05-12 1.7888 USDT 3,275,370.1427 LDO 1.6494 USDT 1.5786 USDT 1.9220 USDT 1.9039 USDT
2023-05-11 1.7278 USDT 1,520,378.9306 LDO 1.8737 USDT 1.6122 USDT 1.8737 USDT 1.6499 USDT
2023-05-10 1.8645 USDT 2,502,867.7776 LDO 1.8476 USDT 1.7658 USDT 1.9712 USDT 1.8723 USDT
2023-05-09 1.8565 USDT 5,062,242.0910 LDO 1.8278 USDT 1.7815 USDT 1.9548 USDT 1.8488 USDT
2023-05-08 1.6984 USDT 4,652,362.8411 LDO 1.8269 USDT 1.5693 USDT 1.8500 USDT 1.8277 USDT
2023-05-07 1.8427 USDT 1,474,299.2198 LDO 1.8433 USDT 1.8083 USDT 1.8804 USDT 1.8275 USDT
2023-05-06 1.8468 USDT 1,465,581.6487 LDO 1.9360 USDT 1.7810 USDT 1.9480 USDT 1.8430 USDT
2023-05-05 1.8941 USDT 2,254,342.5336 LDO 1.8969 USDT 1.8066 USDT 1.9741 USDT 1.9336 USDT
2023-05-04 1.9622 USDT 930,541.5108 LDO 2.0239 USDT 1.8957 USDT 2.0245 USDT 1.8969 USDT
2023-05-03 1.9326 USDT 2,070,638.7782 LDO 1.9922 USDT 1.8568 USDT 2.0500 USDT 2.0231 USDT
2023-05-02 1.9744 USDT 821,351.2125 LDO 1.9736 USDT 1.9486 USDT 2.0105 USDT 1.9906 USDT
2023-05-01 1.9901 USDT 1,174,532.6014 LDO 2.0260 USDT 1.9431 USDT 2.0379 USDT 1.9741 USDT
2023-04-30 2.0662 USDT 1,018,553.1846 LDO 2.1026 USDT 2.0216 USDT 2.1100 USDT 2.0272 USDT
2023-04-29 2.0957 USDT 609,024.6830 LDO 2.0853 USDT 2.0720 USDT 2.1244 USDT 2.1018 USDT
2023-04-28 2.1004 USDT 794,994.0551 LDO 2.1404 USDT 2.0517 USDT 2.1457 USDT 2.0861 USDT
2023-04-27 2.1122 USDT 1,642,139.8647 LDO 2.0614 USDT 2.0520 USDT 2.1841 USDT 2.1408 USDT
2023-04-26 2.1055 USDT 2,911,122.9339 LDO 2.1474 USDT 1.9459 USDT 2.2442 USDT 2.0611 USDT