Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
1.4952 USDT |
1,887,879.7301 LDO |
1.5191 USDT |
1.4688 USDT |
1.5700 USDT |
1.4864 USDT |
| 2023-01-06 |
1.3936 USDT |
3,224,839.3920 LDO |
1.3378 USDT |
1.2584 USDT |
1.5724 USDT |
1.5196 USDT |
| 2023-01-05 |
1.3600 USDT |
2,689,927.9376 LDO |
1.3764 USDT |
1.3278 USDT |
1.4096 USDT |
1.3404 USDT |
| 2023-01-04 |
1.3449 USDT |
3,736,191.3877 LDO |
1.2014 USDT |
1.1737 USDT |
1.4500 USDT |
1.3775 USDT |
| 2023-01-03 |
1.2287 USDT |
2,840,296.3446 LDO |
1.2094 USDT |
1.1919 USDT |
1.3092 USDT |
1.2023 USDT |
| 2023-01-02 |
1.1652 USDT |
3,554,886.8025 LDO |
1.0786 USDT |
1.0571 USDT |
1.2648 USDT |
1.2083 USDT |
| 2023-01-01 |
1.0373 USDT |
3,686,778.0401 LDO |
0.9531 USDT |
0.9457 USDT |
1.1482 USDT |
1.0797 USDT |
| 2022-12-31 |
0.9583 USDT |
720,172.6071 LDO |
0.9643 USDT |
0.9470 USDT |
0.9695 USDT |
0.9522 USDT |
| 2022-12-30 |
0.9570 USDT |
1,325,136.1822 LDO |
0.9618 USDT |
0.9447 USDT |
0.9732 USDT |
0.9636 USDT |
| 2022-12-29 |
0.9531 USDT |
1,613,799.1624 LDO |
0.9556 USDT |
0.9329 USDT |
0.9784 USDT |
0.9617 USDT |
| 2022-12-28 |
0.9687 USDT |
2,327,577.9670 LDO |
1.0128 USDT |
0.9356 USDT |
1.0199 USDT |
0.9559 USDT |
| 2022-12-27 |
1.0509 USDT |
2,016,650.1548 LDO |
1.0374 USDT |
1.0065 USDT |
1.1025 USDT |
1.0128 USDT |
| 2022-12-26 |
1.0133 USDT |
1,323,113.9018 LDO |
0.9706 USDT |
0.9702 USDT |
1.0608 USDT |
1.0371 USDT |
| 2022-12-25 |
0.9633 USDT |
1,349,410.4946 LDO |
0.9451 USDT |
0.9384 USDT |
0.9751 USDT |
0.9691 USDT |
| 2022-12-24 |
0.9381 USDT |
1,184,377.7401 LDO |
0.9379 USDT |
0.9270 USDT |
0.9567 USDT |
0.9479 USDT |
| 2022-12-23 |
0.9098 USDT |
1,321,608.2883 LDO |
0.8971 USDT |
0.8832 USDT |
0.9408 USDT |
0.9376 USDT |
| 2022-12-22 |
0.9032 USDT |
1,238,047.1970 LDO |
0.9381 USDT |
0.8755 USDT |
0.9409 USDT |
0.8952 USDT |
| 2022-12-21 |
0.9528 USDT |
687,145.4757 LDO |
0.9871 USDT |
0.9274 USDT |
0.9877 USDT |
0.9377 USDT |
| 2022-12-20 |
0.9880 USDT |
870,185.5884 LDO |
0.9520 USDT |
0.9477 USDT |
1.0040 USDT |
0.9883 USDT |
| 2022-12-19 |
0.9783 USDT |
702,717.1632 LDO |
0.9802 USDT |
0.9386 USDT |
0.9988 USDT |
0.9510 USDT |
| 2022-12-18 |
0.9869 USDT |
224,147.9279 LDO |
0.9953 USDT |
0.9762 USDT |
1.0050 USDT |
0.9798 USDT |
| 2022-12-17 |
0.9971 USDT |
1,235,794.4280 LDO |
1.0137 USDT |
0.9619 USDT |
1.0273 USDT |
0.9946 USDT |
| 2022-12-16 |
1.0881 USDT |
1,771,903.8255 LDO |
1.1398 USDT |
0.9940 USDT |
1.1582 USDT |
1.0142 USDT |
| 2022-12-15 |
1.1278 USDT |
1,185,467.3473 LDO |
1.1337 USDT |
1.1065 USDT |
1.1543 USDT |
1.1395 USDT |
| 2022-12-14 |
1.1416 USDT |
1,238,028.0976 LDO |
1.1268 USDT |
1.1105 USDT |
1.1638 USDT |
1.1326 USDT |
| 2022-12-13 |
1.0762 USDT |
1,396,326.3480 LDO |
1.0645 USDT |
1.0337 USDT |
1.1355 USDT |
1.1272 USDT |
| 2022-12-12 |
1.0196 USDT |
751,943.6441 LDO |
1.0301 USDT |
0.9910 USDT |
1.0667 USDT |
1.0643 USDT |
| 2022-12-11 |
1.0334 USDT |
346,778.1147 LDO |
1.0243 USDT |
1.0234 USDT |
1.0503 USDT |
1.0299 USDT |
| 2022-12-10 |
1.0376 USDT |
337,612.4137 LDO |
1.0444 USDT |
1.0226 USDT |
1.0496 USDT |
1.0249 USDT |
| 2022-12-09 |
1.0463 USDT |
616,432.0356 LDO |
1.0487 USDT |
1.0300 USDT |
1.0616 USDT |
1.0443 USDT |
| 2022-12-08 |
1.0207 USDT |
546,189.3022 LDO |
1.0069 USDT |
0.9988 USDT |
1.0538 USDT |
1.0484 USDT |
| 2022-12-07 |
1.0271 USDT |
878,555.9690 LDO |
1.0607 USDT |
1.0054 USDT |
1.0642 USDT |
1.0059 USDT |
| 2022-12-06 |
1.0683 USDT |
540,463.9428 LDO |
1.0793 USDT |
1.0520 USDT |
1.0859 USDT |
1.0607 USDT |
| 2022-12-05 |
1.1049 USDT |
909,966.8165 LDO |
1.1067 USDT |
1.0623 USDT |
1.1394 USDT |
1.0785 USDT |
| 2022-12-04 |
1.0978 USDT |
568,148.6063 LDO |
1.0939 USDT |
1.0839 USDT |
1.1191 USDT |
1.1056 USDT |
| 2022-12-03 |
1.1051 USDT |
572,356.2313 LDO |
1.1253 USDT |
1.0900 USDT |
1.1253 USDT |
1.0946 USDT |
| 2022-12-02 |
1.1047 USDT |
964,944.7347 LDO |
1.1061 USDT |
1.0811 USDT |
1.1247 USDT |
1.1240 USDT |
| 2022-12-01 |
1.1225 USDT |
1,122,525.0576 LDO |
1.1365 USDT |
1.0921 USDT |
1.1491 USDT |
1.1059 USDT |
| 2022-11-30 |
1.1352 USDT |
1,336,479.2153 LDO |
1.0991 USDT |
1.0976 USDT |
1.1589 USDT |
1.1369 USDT |
| 2022-11-29 |
1.1016 USDT |
1,279,091.0594 LDO |
1.0796 USDT |
1.0655 USDT |
1.1265 USDT |
1.0983 USDT |
| 2022-11-28 |
1.0533 USDT |
1,123,470.4316 LDO |
1.0761 USDT |
1.0164 USDT |
1.0826 USDT |
1.0808 USDT |
| 2022-11-27 |
1.0933 USDT |
598,289.7425 LDO |
1.0832 USDT |
1.0743 USDT |
1.1350 USDT |
1.0753 USDT |
| 2022-11-26 |
1.1088 USDT |
929,054.1664 LDO |
1.1151 USDT |
1.0804 USDT |
1.1340 USDT |
1.0823 USDT |
| 2022-11-25 |
1.1209 USDT |
823,596.6983 LDO |
1.1392 USDT |
1.1071 USDT |
1.1439 USDT |
1.1145 USDT |
| 2022-11-24 |
1.1523 USDT |
1,049,509.6948 LDO |
1.1603 USDT |
1.1239 USDT |
1.1870 USDT |
1.1389 USDT |
| 2022-11-23 |
1.1466 USDT |
1,022,195.1793 LDO |
1.1235 USDT |
1.1075 USDT |
1.1785 USDT |
1.1597 USDT |
| 2022-11-22 |
1.1030 USDT |
1,436,536.6739 LDO |
1.1050 USDT |
1.0488 USDT |
1.1534 USDT |
1.1226 USDT |
| 2022-11-21 |
1.0905 USDT |
1,433,055.5280 LDO |
1.1095 USDT |
1.0500 USDT |
1.1153 USDT |
1.1076 USDT |
| 2022-11-20 |
1.1526 USDT |
1,221,708.1669 LDO |
1.1935 USDT |
1.0935 USDT |
1.1975 USDT |
1.1094 USDT |
| 2022-11-19 |
1.1995 USDT |
903,357.5831 LDO |
1.2213 USDT |
1.1705 USDT |
1.2379 USDT |
1.1951 USDT |