Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
1.2510 USDT |
1,295,657.1266 LDO |
1.2322 USDT |
1.2205 USDT |
1.2926 USDT |
1.2219 USDT |
| 2022-11-17 |
1.2225 USDT |
2,280,355.3938 LDO |
1.2225 USDT |
1.1631 USDT |
1.2622 USDT |
1.2340 USDT |
| 2022-11-16 |
1.2050 USDT |
1,701,346.2803 LDO |
1.2020 USDT |
1.1555 USDT |
1.2733 USDT |
1.2222 USDT |
| 2022-11-15 |
1.1787 USDT |
1,368,774.3347 LDO |
1.1178 USDT |
1.1166 USDT |
1.2395 USDT |
1.2014 USDT |
| 2022-11-14 |
1.0631 USDT |
1,504,475.0607 LDO |
1.0543 USDT |
0.9779 USDT |
1.1345 USDT |
1.1176 USDT |
| 2022-11-13 |
1.0745 USDT |
1,405,865.5128 LDO |
1.0907 USDT |
1.0400 USDT |
1.1300 USDT |
1.0560 USDT |
| 2022-11-12 |
1.1155 USDT |
1,264,229.4269 LDO |
1.1827 USDT |
1.0671 USDT |
1.2110 USDT |
1.0907 USDT |
| 2022-11-11 |
1.1839 USDT |
2,004,192.9549 LDO |
1.1959 USDT |
1.1123 USDT |
1.2715 USDT |
1.1804 USDT |
| 2022-11-10 |
1.0914 USDT |
2,015,133.5713 LDO |
0.9164 USDT |
0.9028 USDT |
1.2360 USDT |
1.2010 USDT |
| 2022-11-09 |
1.1466 USDT |
3,816,704.2321 LDO |
1.2979 USDT |
0.8707 USDT |
1.3143 USDT |
0.9225 USDT |
| 2022-11-08 |
1.4916 USDT |
3,778,350.3804 LDO |
1.6754 USDT |
1.2253 USDT |
1.7097 USDT |
1.2950 USDT |
| 2022-11-07 |
1.6381 USDT |
2,685,851.6059 LDO |
1.5732 USDT |
1.5521 USDT |
1.7355 USDT |
1.6759 USDT |
| 2022-11-06 |
1.6689 USDT |
1,436,362.2271 LDO |
1.7012 USDT |
1.5681 USDT |
1.7082 USDT |
1.5747 USDT |
| 2022-11-05 |
1.7372 USDT |
2,082,212.3216 LDO |
1.7495 USDT |
1.6724 USDT |
1.8252 USDT |
1.6999 USDT |
| 2022-11-04 |
1.7216 USDT |
2,514,444.9714 LDO |
1.6202 USDT |
1.5950 USDT |
1.8486 USDT |
1.7472 USDT |
| 2022-11-03 |
1.5570 USDT |
1,808,427.0479 LDO |
1.5289 USDT |
1.5006 USDT |
1.6290 USDT |
1.6208 USDT |
| 2022-11-02 |
1.4956 USDT |
1,744,962.2314 LDO |
1.4912 USDT |
1.4440 USDT |
1.5472 USDT |
1.5294 USDT |
| 2022-11-01 |
1.4987 USDT |
1,379,252.7189 LDO |
1.5272 USDT |
1.4590 USDT |
1.5421 USDT |
1.4919 USDT |
| 2022-10-31 |
1.5299 USDT |
1,938,942.6689 LDO |
1.5549 USDT |
1.4983 USDT |
1.5729 USDT |
1.5283 USDT |
| 2022-10-30 |
1.6033 USDT |
1,608,164.2552 LDO |
1.6328 USDT |
1.5072 USDT |
1.6773 USDT |
1.5545 USDT |
| 2022-10-29 |
1.6833 USDT |
2,198,544.9998 LDO |
1.6739 USDT |
1.6152 USDT |
1.7588 USDT |
1.6326 USDT |
| 2022-10-28 |
1.6474 USDT |
2,204,521.7245 LDO |
1.6290 USDT |
1.5929 USDT |
1.7026 USDT |
1.6739 USDT |
| 2022-10-27 |
1.6765 USDT |
1,688,738.7186 LDO |
1.7116 USDT |
1.6142 USDT |
1.7291 USDT |
1.6321 USDT |
| 2022-10-26 |
1.6993 USDT |
3,305,326.8892 LDO |
1.6423 USDT |
1.6423 USDT |
1.7501 USDT |
1.7120 USDT |
| 2022-10-25 |
1.5799 USDT |
1,780,996.2788 LDO |
1.5104 USDT |
1.4813 USDT |
1.7000 USDT |
1.6425 USDT |
| 2022-10-24 |
1.5386 USDT |
1,504,993.9374 LDO |
1.5370 USDT |
1.5008 USDT |
1.5852 USDT |
1.5102 USDT |
| 2022-10-23 |
1.4882 USDT |
1,053,592.4557 LDO |
1.5140 USDT |
1.4369 USDT |
1.5405 USDT |
1.5366 USDT |
| 2022-10-22 |
1.5108 USDT |
889,300.1291 LDO |
1.5304 USDT |
1.4921 USDT |
1.5359 USDT |
1.5135 USDT |
| 2022-10-21 |
1.4965 USDT |
1,907,266.5175 LDO |
1.5067 USDT |
1.4377 USDT |
1.5587 USDT |
1.5296 USDT |
| 2022-10-20 |
1.4694 USDT |
1,451,947.6429 LDO |
1.3995 USDT |
1.3828 USDT |
1.5097 USDT |
1.5061 USDT |
| 2022-10-19 |
1.4278 USDT |
1,408,900.5341 LDO |
1.4624 USDT |
1.3813 USDT |
1.4871 USDT |
1.3997 USDT |
| 2022-10-18 |
1.4987 USDT |
2,641,438.8058 LDO |
1.5326 USDT |
1.4451 USDT |
1.5471 USDT |
1.4620 USDT |
| 2022-10-17 |
1.4419 USDT |
1,864,497.7204 LDO |
1.3466 USDT |
1.3378 USDT |
1.5785 USDT |
1.5320 USDT |
| 2022-10-16 |
1.3388 USDT |
771,550.6659 LDO |
1.3407 USDT |
1.3119 USDT |
1.3645 USDT |
1.3475 USDT |
| 2022-10-15 |
1.3169 USDT |
1,286,472.8358 LDO |
1.2897 USDT |
1.2788 USDT |
1.3859 USDT |
1.3395 USDT |
| 2022-10-14 |
1.3303 USDT |
2,003,879.1820 LDO |
1.2636 USDT |
1.2569 USDT |
1.3834 USDT |
1.2896 USDT |
| 2022-10-13 |
1.2014 USDT |
1,871,917.4557 LDO |
1.2683 USDT |
1.1107 USDT |
1.2710 USDT |
1.2630 USDT |
| 2022-10-12 |
1.2990 USDT |
952,140.3920 LDO |
1.3214 USDT |
1.2575 USDT |
1.3329 USDT |
1.2689 USDT |
| 2022-10-11 |
1.3177 USDT |
1,101,429.8349 LDO |
1.3087 USDT |
1.2581 USDT |
1.3638 USDT |
1.3216 USDT |
| 2022-10-10 |
1.3870 USDT |
1,043,201.3661 LDO |
1.4569 USDT |
1.3069 USDT |
1.4698 USDT |
1.3093 USDT |
| 2022-10-09 |
1.4611 USDT |
329,777.7016 LDO |
1.4746 USDT |
1.4429 USDT |
1.4849 USDT |
1.4568 USDT |
| 2022-10-08 |
1.4813 USDT |
645,934.0617 LDO |
1.4772 USDT |
1.4650 USDT |
1.4986 USDT |
1.4748 USDT |
| 2022-10-07 |
1.4870 USDT |
880,753.8491 LDO |
1.4985 USDT |
1.4565 USDT |
1.5071 USDT |
1.4758 USDT |
| 2022-10-06 |
1.5393 USDT |
1,435,820.5843 LDO |
1.5281 USDT |
1.4800 USDT |
1.5779 USDT |
1.4986 USDT |
| 2022-10-05 |
1.5301 USDT |
1,428,029.8855 LDO |
1.5783 USDT |
1.4925 USDT |
1.5783 USDT |
1.5280 USDT |
| 2022-10-04 |
1.5791 USDT |
1,508,170.8231 LDO |
1.5271 USDT |
1.5132 USDT |
1.6500 USDT |
1.5787 USDT |
| 2022-10-03 |
1.4889 USDT |
1,189,936.1243 LDO |
1.4365 USDT |
1.4146 USDT |
1.5524 USDT |
1.5275 USDT |
| 2022-10-02 |
1.4821 USDT |
636,695.2553 LDO |
1.5111 USDT |
1.4325 USDT |
1.5248 USDT |
1.4353 USDT |
| 2022-10-01 |
1.5470 USDT |
467,443.4439 LDO |
1.5809 USDT |
1.5000 USDT |
1.5810 USDT |
1.5093 USDT |
| 2022-09-30 |
1.5973 USDT |
905,726.8223 LDO |
1.6049 USDT |
1.5543 USDT |
1.6471 USDT |
1.5809 USDT |