Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
2.5670 USDT |
4,381,925.6502 LDO |
2.6256 USDT |
2.4900 USDT |
2.6571 USDT |
2.5897 USDT |
| 2023-03-05 |
2.6240 USDT |
4,479,502.5214 LDO |
2.5523 USDT |
2.5150 USDT |
2.7027 USDT |
2.6242 USDT |
| 2023-03-04 |
2.6501 USDT |
6,072,184.3116 LDO |
2.8196 USDT |
2.4115 USDT |
2.8285 USDT |
2.5547 USDT |
| 2023-03-03 |
2.8927 USDT |
9,835,968.3251 LDO |
3.0194 USDT |
2.7269 USDT |
3.0548 USDT |
2.8186 USDT |
| 2023-03-02 |
2.9464 USDT |
5,910,081.8349 LDO |
3.0202 USDT |
2.8536 USDT |
3.0803 USDT |
3.0205 USDT |
| 2023-03-01 |
3.0648 USDT |
4,994,096.0763 LDO |
3.0040 USDT |
2.9495 USDT |
3.1650 USDT |
3.0219 USDT |
| 2023-02-28 |
3.1047 USDT |
6,147,425.7037 LDO |
3.2672 USDT |
2.9827 USDT |
3.2672 USDT |
3.0030 USDT |
| 2023-02-27 |
3.1603 USDT |
8,474,911.1056 LDO |
3.1179 USDT |
2.9781 USDT |
3.2993 USDT |
3.2661 USDT |
| 2023-02-26 |
3.0421 USDT |
6,158,006.8241 LDO |
2.9286 USDT |
2.9132 USDT |
3.1773 USDT |
3.1193 USDT |
| 2023-02-25 |
2.7931 USDT |
7,293,931.1216 LDO |
2.8715 USDT |
2.6933 USDT |
2.9387 USDT |
2.9294 USDT |
| 2023-02-24 |
2.9125 USDT |
8,446,372.4494 LDO |
2.9957 USDT |
2.7433 USDT |
3.0623 USDT |
2.8698 USDT |
| 2023-02-23 |
3.0520 USDT |
9,277,586.4641 LDO |
2.9092 USDT |
2.8950 USDT |
3.2129 USDT |
2.9952 USDT |
| 2023-02-22 |
2.7814 USDT |
9,286,128.4195 LDO |
2.7956 USDT |
2.6239 USDT |
2.9394 USDT |
2.9093 USDT |
| 2023-02-21 |
2.8145 USDT |
6,877,060.4740 LDO |
2.9274 USDT |
2.6810 USDT |
3.0050 USDT |
2.7949 USDT |
| 2023-02-20 |
2.9613 USDT |
5,533,033.0194 LDO |
2.9443 USDT |
2.8186 USDT |
3.0660 USDT |
2.9273 USDT |
| 2023-02-19 |
3.1023 USDT |
7,277,747.6271 LDO |
3.2499 USDT |
2.9100 USDT |
3.2544 USDT |
2.9437 USDT |
| 2023-02-18 |
3.1136 USDT |
8,176,354.3557 LDO |
3.0277 USDT |
2.9448 USDT |
3.3280 USDT |
3.2492 USDT |
| 2023-02-17 |
2.8791 USDT |
9,986,044.4686 LDO |
2.5965 USDT |
2.5935 USDT |
3.1465 USDT |
3.0296 USDT |
| 2023-02-16 |
2.8046 USDT |
11,003,490.7449 LDO |
2.8551 USDT |
2.5712 USDT |
2.9943 USDT |
2.5947 USDT |
| 2023-02-15 |
2.6946 USDT |
8,267,345.5128 LDO |
2.5716 USDT |
2.5122 USDT |
2.8570 USDT |
2.8558 USDT |
| 2023-02-14 |
2.4513 USDT |
9,075,478.8277 LDO |
2.3879 USDT |
2.2548 USDT |
2.6713 USDT |
2.5714 USDT |
| 2023-02-13 |
2.3450 USDT |
8,204,040.5887 LDO |
2.5091 USDT |
2.2063 USDT |
2.5400 USDT |
2.3870 USDT |
| 2023-02-12 |
2.5069 USDT |
8,458,939.9437 LDO |
2.3703 USDT |
2.3524 USDT |
2.6487 USDT |
2.5095 USDT |
| 2023-02-11 |
2.2857 USDT |
6,146,493.1467 LDO |
2.2792 USDT |
2.2094 USDT |
2.3997 USDT |
2.3700 USDT |
| 2023-02-10 |
2.5245 USDT |
14,242,862.5832 LDO |
2.6319 USDT |
2.2400 USDT |
2.8482 USDT |
2.2808 USDT |
| 2023-02-09 |
2.6564 USDT |
18,379,852.6818 LDO |
2.5609 USDT |
2.3112 USDT |
2.9900 USDT |
2.6319 USDT |
| 2023-02-08 |
2.5151 USDT |
8,932,089.7960 LDO |
2.5820 USDT |
2.3000 USDT |
2.7136 USDT |
2.5588 USDT |
| 2023-02-07 |
2.4785 USDT |
8,685,705.3620 LDO |
2.2047 USDT |
2.2027 USDT |
2.6685 USDT |
2.5817 USDT |
| 2023-02-06 |
2.1717 USDT |
4,258,272.1074 LDO |
2.0495 USDT |
1.9924 USDT |
2.3300 USDT |
2.1975 USDT |
| 2023-02-05 |
2.1169 USDT |
4,634,552.8654 LDO |
2.2114 USDT |
1.9120 USDT |
2.2185 USDT |
2.0491 USDT |
| 2023-02-04 |
2.2824 USDT |
4,280,253.9697 LDO |
2.3557 USDT |
2.1987 USDT |
2.4019 USDT |
2.2103 USDT |
| 2023-02-03 |
2.2632 USDT |
5,239,104.6520 LDO |
2.2688 USDT |
2.1625 USDT |
2.4000 USDT |
2.3548 USDT |
| 2023-02-02 |
2.3566 USDT |
5,910,941.5082 LDO |
2.3099 USDT |
2.2329 USDT |
2.5278 USDT |
2.2672 USDT |
| 2023-02-01 |
2.2004 USDT |
4,381,191.8927 LDO |
2.1990 USDT |
2.0580 USDT |
2.3516 USDT |
2.3086 USDT |
| 2023-01-31 |
2.1169 USDT |
3,289,729.5285 LDO |
2.0716 USDT |
2.0434 USDT |
2.2321 USDT |
2.1977 USDT |
| 2023-01-30 |
2.1470 USDT |
4,344,187.1205 LDO |
2.2990 USDT |
1.9777 USDT |
2.3435 USDT |
2.0714 USDT |
| 2023-01-29 |
2.2842 USDT |
3,045,627.3355 LDO |
2.2399 USDT |
2.2037 USDT |
2.3533 USDT |
2.3001 USDT |
| 2023-01-28 |
2.3187 USDT |
3,028,057.1466 LDO |
2.3912 USDT |
2.2015 USDT |
2.4500 USDT |
2.2392 USDT |
| 2023-01-27 |
2.3195 USDT |
3,550,293.8445 LDO |
2.3338 USDT |
2.2242 USDT |
2.4594 USDT |
2.3913 USDT |
| 2023-01-26 |
2.4113 USDT |
3,530,349.3032 LDO |
2.5342 USDT |
2.2661 USDT |
2.5850 USDT |
2.3307 USDT |
| 2023-01-25 |
2.3487 USDT |
6,646,741.2778 LDO |
2.3720 USDT |
2.2400 USDT |
2.5934 USDT |
2.5330 USDT |
| 2023-01-24 |
2.5716 USDT |
4,636,248.2638 LDO |
2.5129 USDT |
2.2850 USDT |
2.8350 USDT |
2.3712 USDT |
| 2023-01-23 |
2.4442 USDT |
4,246,526.9570 LDO |
2.2071 USDT |
2.1948 USDT |
2.6783 USDT |
2.5132 USDT |
| 2023-01-22 |
2.2997 USDT |
5,044,029.6592 LDO |
2.3933 USDT |
2.1288 USDT |
2.4365 USDT |
2.2077 USDT |
| 2023-01-21 |
2.3102 USDT |
4,532,574.3409 LDO |
2.3467 USDT |
2.1578 USDT |
2.5500 USDT |
2.3999 USDT |
| 2023-01-20 |
2.0846 USDT |
3,971,399.4170 LDO |
1.9736 USDT |
1.9400 USDT |
2.3868 USDT |
2.3471 USDT |
| 2023-01-19 |
1.9490 USDT |
2,997,252.5028 LDO |
1.9735 USDT |
1.8643 USDT |
2.0560 USDT |
1.9736 USDT |
| 2023-01-18 |
2.0635 USDT |
4,103,044.9485 LDO |
2.0034 USDT |
1.8804 USDT |
2.2001 USDT |
1.9750 USDT |
| 2023-01-17 |
2.0747 USDT |
3,468,408.7810 LDO |
2.1215 USDT |
1.9973 USDT |
2.1583 USDT |
2.0016 USDT |
| 2023-01-16 |
2.1537 USDT |
3,848,191.1853 LDO |
2.2237 USDT |
2.0477 USDT |
2.2712 USDT |
2.1224 USDT |