Crypto exchange OKEx

Market Lido DAO (LDO) / Tether (USDT)

Identifier on OKEx: LDO-USDT
Date Price Volume Open Low High Close
2023-01-15 2.2581 USDT 4,446,861.4768 LDO 2.1654 USDT 2.0797 USDT 2.4654 USDT 2.2240 USDT
2023-01-14 2.1822 USDT 3,604,884.6839 LDO 2.0974 USDT 2.0490 USDT 2.3880 USDT 2.1644 USDT
2023-01-13 2.0173 USDT 3,694,379.3228 LDO 2.0523 USDT 1.9000 USDT 2.1908 USDT 2.1034 USDT
2023-01-12 1.9327 USDT 5,586,993.3926 LDO 1.8934 USDT 1.7370 USDT 2.2259 USDT 2.0501 USDT
2023-01-11 1.8490 USDT 3,349,629.1337 LDO 1.9257 USDT 1.7570 USDT 1.9991 USDT 1.8979 USDT
2023-01-10 1.9862 USDT 3,493,711.8335 LDO 1.9403 USDT 1.8880 USDT 2.1500 USDT 1.9289 USDT
2023-01-09 1.9189 USDT 3,993,955.1301 LDO 1.9684 USDT 1.8400 USDT 2.0768 USDT 1.9405 USDT
2023-01-08 1.7251 USDT 3,642,792.7870 LDO 1.4863 USDT 1.4741 USDT 2.6360 USDT 1.9664 USDT
2023-01-07 1.4952 USDT 1,887,879.7301 LDO 1.5191 USDT 1.4688 USDT 1.5700 USDT 1.4864 USDT
2023-01-06 1.3936 USDT 3,224,839.3920 LDO 1.3378 USDT 1.2584 USDT 1.5724 USDT 1.5196 USDT
2023-01-05 1.3600 USDT 2,689,927.9376 LDO 1.3764 USDT 1.3278 USDT 1.4096 USDT 1.3404 USDT
2023-01-04 1.3449 USDT 3,736,191.3877 LDO 1.2014 USDT 1.1737 USDT 1.4500 USDT 1.3775 USDT
2023-01-03 1.2287 USDT 2,840,296.3446 LDO 1.2094 USDT 1.1919 USDT 1.3092 USDT 1.2023 USDT
2023-01-02 1.1652 USDT 3,554,886.8025 LDO 1.0786 USDT 1.0571 USDT 1.2648 USDT 1.2083 USDT
2023-01-01 1.0373 USDT 3,686,778.0401 LDO 0.9531 USDT 0.9457 USDT 1.1482 USDT 1.0797 USDT
2022-12-31 0.9583 USDT 720,172.6071 LDO 0.9643 USDT 0.9470 USDT 0.9695 USDT 0.9522 USDT
2022-12-30 0.9570 USDT 1,325,136.1822 LDO 0.9618 USDT 0.9447 USDT 0.9732 USDT 0.9636 USDT
2022-12-29 0.9531 USDT 1,613,799.1624 LDO 0.9556 USDT 0.9329 USDT 0.9784 USDT 0.9617 USDT
2022-12-28 0.9687 USDT 2,327,577.9670 LDO 1.0128 USDT 0.9356 USDT 1.0199 USDT 0.9559 USDT
2022-12-27 1.0509 USDT 2,016,650.1548 LDO 1.0374 USDT 1.0065 USDT 1.1025 USDT 1.0128 USDT
2022-12-26 1.0133 USDT 1,323,113.9018 LDO 0.9706 USDT 0.9702 USDT 1.0608 USDT 1.0371 USDT
2022-12-25 0.9633 USDT 1,349,410.4946 LDO 0.9451 USDT 0.9384 USDT 0.9751 USDT 0.9691 USDT
2022-12-24 0.9381 USDT 1,184,377.7401 LDO 0.9379 USDT 0.9270 USDT 0.9567 USDT 0.9479 USDT
2022-12-23 0.9098 USDT 1,321,608.2883 LDO 0.8971 USDT 0.8832 USDT 0.9408 USDT 0.9376 USDT
2022-12-22 0.9032 USDT 1,238,047.1970 LDO 0.9381 USDT 0.8755 USDT 0.9409 USDT 0.8952 USDT
2022-12-21 0.9528 USDT 687,145.4757 LDO 0.9871 USDT 0.9274 USDT 0.9877 USDT 0.9377 USDT
2022-12-20 0.9880 USDT 870,185.5884 LDO 0.9520 USDT 0.9477 USDT 1.0040 USDT 0.9883 USDT
2022-12-19 0.9783 USDT 702,717.1632 LDO 0.9802 USDT 0.9386 USDT 0.9988 USDT 0.9510 USDT
2022-12-18 0.9869 USDT 224,147.9279 LDO 0.9953 USDT 0.9762 USDT 1.0050 USDT 0.9798 USDT
2022-12-17 0.9971 USDT 1,235,794.4280 LDO 1.0137 USDT 0.9619 USDT 1.0273 USDT 0.9946 USDT
2022-12-16 1.0881 USDT 1,771,903.8255 LDO 1.1398 USDT 0.9940 USDT 1.1582 USDT 1.0142 USDT
2022-12-15 1.1278 USDT 1,185,467.3473 LDO 1.1337 USDT 1.1065 USDT 1.1543 USDT 1.1395 USDT
2022-12-14 1.1416 USDT 1,238,028.0976 LDO 1.1268 USDT 1.1105 USDT 1.1638 USDT 1.1326 USDT
2022-12-13 1.0762 USDT 1,396,326.3480 LDO 1.0645 USDT 1.0337 USDT 1.1355 USDT 1.1272 USDT
2022-12-12 1.0196 USDT 751,943.6441 LDO 1.0301 USDT 0.9910 USDT 1.0667 USDT 1.0643 USDT
2022-12-11 1.0334 USDT 346,778.1147 LDO 1.0243 USDT 1.0234 USDT 1.0503 USDT 1.0299 USDT
2022-12-10 1.0376 USDT 337,612.4137 LDO 1.0444 USDT 1.0226 USDT 1.0496 USDT 1.0249 USDT
2022-12-09 1.0463 USDT 616,432.0356 LDO 1.0487 USDT 1.0300 USDT 1.0616 USDT 1.0443 USDT
2022-12-08 1.0207 USDT 546,189.3022 LDO 1.0069 USDT 0.9988 USDT 1.0538 USDT 1.0484 USDT
2022-12-07 1.0271 USDT 878,555.9690 LDO 1.0607 USDT 1.0054 USDT 1.0642 USDT 1.0059 USDT
2022-12-06 1.0683 USDT 540,463.9428 LDO 1.0793 USDT 1.0520 USDT 1.0859 USDT 1.0607 USDT
2022-12-05 1.1049 USDT 909,966.8165 LDO 1.1067 USDT 1.0623 USDT 1.1394 USDT 1.0785 USDT
2022-12-04 1.0978 USDT 568,148.6063 LDO 1.0939 USDT 1.0839 USDT 1.1191 USDT 1.1056 USDT
2022-12-03 1.1051 USDT 572,356.2313 LDO 1.1253 USDT 1.0900 USDT 1.1253 USDT 1.0946 USDT
2022-12-02 1.1047 USDT 964,944.7347 LDO 1.1061 USDT 1.0811 USDT 1.1247 USDT 1.1240 USDT
2022-12-01 1.1225 USDT 1,122,525.0576 LDO 1.1365 USDT 1.0921 USDT 1.1491 USDT 1.1059 USDT
2022-11-30 1.1352 USDT 1,336,479.2153 LDO 1.0991 USDT 1.0976 USDT 1.1589 USDT 1.1369 USDT
2022-11-29 1.1016 USDT 1,279,091.0594 LDO 1.0796 USDT 1.0655 USDT 1.1265 USDT 1.0983 USDT
2022-11-28 1.0533 USDT 1,123,470.4316 LDO 1.0761 USDT 1.0164 USDT 1.0826 USDT 1.0808 USDT
2022-11-27 1.0933 USDT 598,289.7425 LDO 1.0832 USDT 1.0743 USDT 1.1350 USDT 1.0753 USDT