Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
1.4870 USDT |
880,753.8491 LDO |
1.4985 USDT |
1.4565 USDT |
1.5071 USDT |
1.4758 USDT |
| 2022-10-06 |
1.5393 USDT |
1,435,820.5843 LDO |
1.5281 USDT |
1.4800 USDT |
1.5779 USDT |
1.4986 USDT |
| 2022-10-05 |
1.5301 USDT |
1,428,029.8855 LDO |
1.5783 USDT |
1.4925 USDT |
1.5783 USDT |
1.5280 USDT |
| 2022-10-04 |
1.5791 USDT |
1,508,170.8231 LDO |
1.5271 USDT |
1.5132 USDT |
1.6500 USDT |
1.5787 USDT |
| 2022-10-03 |
1.4889 USDT |
1,189,936.1243 LDO |
1.4365 USDT |
1.4146 USDT |
1.5524 USDT |
1.5275 USDT |
| 2022-10-02 |
1.4821 USDT |
636,695.2553 LDO |
1.5111 USDT |
1.4325 USDT |
1.5248 USDT |
1.4353 USDT |
| 2022-10-01 |
1.5470 USDT |
467,443.4439 LDO |
1.5809 USDT |
1.5000 USDT |
1.5810 USDT |
1.5093 USDT |
| 2022-09-30 |
1.5973 USDT |
905,726.8223 LDO |
1.6049 USDT |
1.5543 USDT |
1.6471 USDT |
1.5809 USDT |
| 2022-09-29 |
1.5972 USDT |
1,019,239.4313 LDO |
1.6195 USDT |
1.5513 USDT |
1.6481 USDT |
1.6045 USDT |
| 2022-09-28 |
1.5855 USDT |
1,255,721.1173 LDO |
1.5995 USDT |
1.5202 USDT |
1.6623 USDT |
1.6186 USDT |
| 2022-09-27 |
1.6652 USDT |
1,632,254.3758 LDO |
1.6267 USDT |
1.5674 USDT |
1.7294 USDT |
1.6007 USDT |
| 2022-09-26 |
1.5933 USDT |
1,831,972.0551 LDO |
1.5764 USDT |
1.5371 USDT |
1.6546 USDT |
1.6269 USDT |
| 2022-09-25 |
1.6633 USDT |
1,213,088.0781 LDO |
1.6844 USDT |
1.5615 USDT |
1.7273 USDT |
1.5749 USDT |
| 2022-09-24 |
1.7240 USDT |
1,145,911.0494 LDO |
1.7550 USDT |
1.6641 USDT |
1.7690 USDT |
1.6832 USDT |
| 2022-09-23 |
1.7647 USDT |
1,778,271.7389 LDO |
1.7966 USDT |
1.7000 USDT |
1.8370 USDT |
1.7546 USDT |
| 2022-09-22 |
1.8206 USDT |
1,739,635.0125 LDO |
1.8177 USDT |
1.7269 USDT |
1.9271 USDT |
1.7971 USDT |
| 2022-09-21 |
1.8328 USDT |
2,118,151.9160 LDO |
1.7867 USDT |
1.7447 USDT |
1.9563 USDT |
1.8165 USDT |
| 2022-09-20 |
1.8037 USDT |
1,238,003.0578 LDO |
1.8202 USDT |
1.7615 USDT |
1.8617 USDT |
1.7865 USDT |
| 2022-09-19 |
1.7142 USDT |
1,724,318.3807 LDO |
1.6918 USDT |
1.6263 USDT |
1.8411 USDT |
1.8195 USDT |
| 2022-09-18 |
1.8244 USDT |
1,573,017.5867 LDO |
1.8950 USDT |
1.6708 USDT |
1.9247 USDT |
1.6893 USDT |
| 2022-09-17 |
1.8466 USDT |
1,556,889.2310 LDO |
1.7783 USDT |
1.7783 USDT |
1.9300 USDT |
1.8951 USDT |
| 2022-09-16 |
1.7502 USDT |
2,016,826.8611 LDO |
1.6978 USDT |
1.6730 USDT |
1.8179 USDT |
1.7782 USDT |
| 2022-09-15 |
1.8469 USDT |
2,661,567.0963 LDO |
1.8256 USDT |
1.6683 USDT |
2.3000 USDT |
1.6980 USDT |
| 2022-09-14 |
1.7723 USDT |
1,818,341.2442 LDO |
1.8313 USDT |
1.6500 USDT |
1.8902 USDT |
1.8272 USDT |
| 2022-09-13 |
1.8939 USDT |
1,626,366.7734 LDO |
1.9924 USDT |
1.7788 USDT |
2.0028 USDT |
1.8310 USDT |
| 2022-09-12 |
2.0385 USDT |
1,924,546.7798 LDO |
2.0887 USDT |
1.9584 USDT |
2.1265 USDT |
1.9929 USDT |
| 2022-09-11 |
2.0796 USDT |
1,443,395.5573 LDO |
2.1033 USDT |
2.0213 USDT |
2.1456 USDT |
2.0916 USDT |
| 2022-09-10 |
2.0417 USDT |
1,346,150.3046 LDO |
2.0622 USDT |
1.9340 USDT |
2.1484 USDT |
2.1036 USDT |
| 2022-09-09 |
2.0162 USDT |
1,833,255.9778 LDO |
1.8867 USDT |
1.8809 USDT |
2.1266 USDT |
2.0620 USDT |
| 2022-09-08 |
1.9059 USDT |
1,527,713.6116 LDO |
1.9610 USDT |
1.8477 USDT |
1.9843 USDT |
1.8832 USDT |
| 2022-09-07 |
1.8829 USDT |
1,907,906.8730 LDO |
1.8511 USDT |
1.7782 USDT |
2.0497 USDT |
1.9595 USDT |
| 2022-09-06 |
2.0775 USDT |
2,790,988.8190 LDO |
2.0284 USDT |
1.8288 USDT |
2.2659 USDT |
1.8513 USDT |
| 2022-09-05 |
1.9913 USDT |
1,352,340.5429 LDO |
2.0564 USDT |
1.9159 USDT |
2.0884 USDT |
2.0268 USDT |
| 2022-09-04 |
2.0048 USDT |
1,112,638.0343 LDO |
2.0029 USDT |
1.9400 USDT |
2.0846 USDT |
2.0563 USDT |
| 2022-09-03 |
2.0372 USDT |
1,802,954.5642 LDO |
2.1854 USDT |
1.9756 USDT |
2.1864 USDT |
2.0028 USDT |
| 2022-09-02 |
2.2812 USDT |
5,245,807.4354 LDO |
1.5000 USDT |
1.5000 USDT |
3.5000 USDT |
2.1897 USDT |