Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-26 |
1.0045 USDT |
1,942,188.7328 LDO |
1.0038 USDT |
0.9799 USDT |
1.0198 USDT |
1.0161 USDT |
| 2024-10-25 |
1.0359 USDT |
2,685,301.0117 LDO |
1.1024 USDT |
0.9631 USDT |
1.1064 USDT |
1.0069 USDT |
| 2024-10-24 |
1.0995 USDT |
1,562,689.4568 LDO |
1.0959 USDT |
1.0809 USDT |
1.1164 USDT |
1.1023 USDT |
| 2024-10-23 |
1.1005 USDT |
2,204,062.1671 LDO |
1.1453 USDT |
1.0607 USDT |
1.1475 USDT |
1.0963 USDT |
| 2024-10-22 |
1.1492 USDT |
1,489,071.4685 LDO |
1.1572 USDT |
1.1240 USDT |
1.1785 USDT |
1.1437 USDT |
| 2024-10-21 |
1.1796 USDT |
2,502,389.5955 LDO |
1.2153 USDT |
1.1420 USDT |
1.2263 USDT |
1.1566 USDT |
| 2024-10-20 |
1.1749 USDT |
2,312,111.4193 LDO |
1.1385 USDT |
1.1143 USDT |
1.2260 USDT |
1.2145 USDT |
| 2024-10-19 |
1.1236 USDT |
640,438.3804 LDO |
1.1309 USDT |
1.1033 USDT |
1.1471 USDT |
1.1381 USDT |
| 2024-10-18 |
1.1113 USDT |
822,690.4814 LDO |
1.0866 USDT |
1.0817 USDT |
1.1348 USDT |
1.1308 USDT |
| 2024-10-17 |
1.0918 USDT |
2,047,787.6484 LDO |
1.1184 USDT |
1.0648 USDT |
1.1374 USDT |
1.0874 USDT |
| 2024-10-16 |
1.1259 USDT |
1,932,643.0082 LDO |
1.1411 USDT |
1.0904 USDT |
1.1550 USDT |
1.1182 USDT |
| 2024-10-15 |
1.1505 USDT |
3,406,788.2238 LDO |
1.1890 USDT |
1.1036 USDT |
1.2043 USDT |
1.1400 USDT |
| 2024-10-14 |
1.1249 USDT |
3,208,532.9153 LDO |
1.0488 USDT |
1.0348 USDT |
1.1970 USDT |
1.1886 USDT |
| 2024-10-13 |
1.0492 USDT |
1,761,554.2143 LDO |
1.0769 USDT |
1.0129 USDT |
1.0809 USDT |
1.0486 USDT |
| 2024-10-12 |
1.0817 USDT |
1,711,798.3749 LDO |
1.0743 USDT |
1.0678 USDT |
1.0963 USDT |
1.0771 USDT |
| 2024-10-11 |
1.0611 USDT |
2,199,130.7966 LDO |
1.0360 USDT |
1.0278 USDT |
1.0919 USDT |
1.0737 USDT |
| 2024-10-10 |
1.0355 USDT |
1,113,036.7694 LDO |
1.0295 USDT |
1.0095 USDT |
1.0570 USDT |
1.0354 USDT |
| 2024-10-09 |
1.0602 USDT |
1,201,653.5339 LDO |
1.0730 USDT |
1.0138 USDT |
1.0900 USDT |
1.0295 USDT |
| 2024-10-08 |
1.0769 USDT |
1,244,858.3219 LDO |
1.0707 USDT |
1.0565 USDT |
1.0970 USDT |
1.0716 USDT |
| 2024-10-07 |
1.1069 USDT |
1,826,858.7786 LDO |
1.0821 USDT |
1.0679 USDT |
1.1477 USDT |
1.0699 USDT |
| 2024-10-06 |
1.0611 USDT |
829,854.4506 LDO |
1.0514 USDT |
1.0440 USDT |
1.0823 USDT |
1.0821 USDT |
| 2024-10-05 |
1.0657 USDT |
1,410,239.3213 LDO |
1.0567 USDT |
1.0293 USDT |
1.0853 USDT |
1.0517 USDT |
| 2024-10-04 |
1.0283 USDT |
3,534,217.5116 LDO |
1.0189 USDT |
0.9988 USDT |
1.0702 USDT |
1.0564 USDT |
| 2024-10-03 |
1.0255 USDT |
2,901,767.4825 LDO |
1.0369 USDT |
0.9844 USDT |
1.0605 USDT |
1.0189 USDT |
| 2024-10-02 |
1.0987 USDT |
3,720,040.1895 LDO |
1.1322 USDT |
1.0193 USDT |
1.1750 USDT |
1.0378 USDT |
| 2024-10-01 |
1.2142 USDT |
5,307,387.7468 LDO |
1.2798 USDT |
1.1039 USDT |
1.3500 USDT |
1.1319 USDT |
| 2024-09-30 |
1.3061 USDT |
3,087,377.4141 LDO |
1.3261 USDT |
1.2660 USDT |
1.3456 USDT |
1.2802 USDT |
| 2024-09-29 |
1.3205 USDT |
2,666,539.3408 LDO |
1.3339 USDT |
1.2913 USDT |
1.3540 USDT |
1.3256 USDT |
| 2024-09-28 |
1.3379 USDT |
2,401,109.4421 LDO |
1.3568 USDT |
1.3042 USDT |
1.3838 USDT |
1.3335 USDT |
| 2024-09-27 |
1.3096 USDT |
3,825,876.3785 LDO |
1.2513 USDT |
1.2378 USDT |
1.3951 USDT |
1.3545 USDT |
| 2024-09-26 |
1.2457 USDT |
3,141,306.0480 LDO |
1.2303 USDT |
1.2031 USDT |
1.2841 USDT |
1.2515 USDT |
| 2024-09-25 |
1.2601 USDT |
3,830,486.8632 LDO |
1.2581 USDT |
1.2209 USDT |
1.2956 USDT |
1.2299 USDT |
| 2024-09-24 |
1.2174 USDT |
6,190,793.6822 LDO |
1.2154 USDT |
1.1709 USDT |
1.2683 USDT |
1.2578 USDT |
| 2024-09-23 |
1.1603 USDT |
5,411,738.4040 LDO |
1.1122 USDT |
1.0858 USDT |
1.2189 USDT |
1.2152 USDT |
| 2024-09-22 |
1.1387 USDT |
4,438,303.4647 LDO |
1.1470 USDT |
1.0757 USDT |
1.1839 USDT |
1.1119 USDT |
| 2024-09-21 |
1.1217 USDT |
2,984,927.0047 LDO |
1.1141 USDT |
1.0843 USDT |
1.1538 USDT |
1.1481 USDT |
| 2024-09-20 |
1.1144 USDT |
8,275,927.2863 LDO |
1.0470 USDT |
1.0208 USDT |
1.1666 USDT |
1.1150 USDT |
| 2024-09-19 |
1.0496 USDT |
2,786,618.4920 LDO |
1.0330 USDT |
1.0311 USDT |
1.0741 USDT |
1.0474 USDT |
| 2024-09-18 |
0.9789 USDT |
3,052,407.0128 LDO |
0.9900 USDT |
0.9420 USDT |
1.0340 USDT |
1.0330 USDT |
| 2024-09-17 |
0.9889 USDT |
1,226,194.0287 LDO |
0.9730 USDT |
0.9540 USDT |
1.0180 USDT |
0.9900 USDT |
| 2024-09-16 |
0.9846 USDT |
1,120,202.7253 LDO |
0.9930 USDT |
0.9550 USDT |
1.0110 USDT |
0.9740 USDT |
| 2024-09-15 |
1.0189 USDT |
1,216,439.6774 LDO |
1.0270 USDT |
0.9830 USDT |
1.0460 USDT |
0.9950 USDT |
| 2024-09-14 |
1.0368 USDT |
1,597,956.2420 LDO |
1.0620 USDT |
1.0130 USDT |
1.0680 USDT |
1.0290 USDT |
| 2024-09-13 |
1.0424 USDT |
1,470,584.2991 LDO |
1.0360 USDT |
1.0110 USDT |
1.0810 USDT |
1.0620 USDT |
| 2024-09-12 |
1.0242 USDT |
2,017,465.3005 LDO |
1.0100 USDT |
1.0080 USDT |
1.0400 USDT |
1.0370 USDT |
| 2024-09-11 |
0.9996 USDT |
1,913,208.4378 LDO |
1.0240 USDT |
0.9660 USDT |
1.0370 USDT |
1.0110 USDT |
| 2024-09-10 |
1.0088 USDT |
1,865,885.1801 LDO |
1.0040 USDT |
0.9920 USDT |
1.0380 USDT |
1.0240 USDT |
| 2024-09-09 |
0.9735 USDT |
1,939,111.1367 LDO |
0.9450 USDT |
0.9420 USDT |
1.0210 USDT |
1.0060 USDT |
| 2024-09-08 |
0.9279 USDT |
2,902,725.3263 LDO |
0.9120 USDT |
0.9050 USDT |
0.9700 USDT |
0.9440 USDT |
| 2024-09-07 |
0.9240 USDT |
2,738,717.0297 LDO |
0.9110 USDT |
0.9040 USDT |
0.9390 USDT |
0.9140 USDT |