Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
1.9588 USDT |
5,797,868.0371 LDO |
1.9370 USDT |
1.8660 USDT |
2.0390 USDT |
1.9150 USDT |
| 2024-07-17 |
1.9251 USDT |
7,134,620.7122 LDO |
1.8280 USDT |
1.8260 USDT |
2.0500 USDT |
1.9380 USDT |
| 2024-07-16 |
1.7954 USDT |
3,438,278.6676 LDO |
1.8110 USDT |
1.7130 USDT |
1.8550 USDT |
1.8270 USDT |
| 2024-07-15 |
1.7707 USDT |
4,256,340.1332 LDO |
1.7490 USDT |
1.7270 USDT |
1.8300 USDT |
1.8110 USDT |
| 2024-07-14 |
1.6945 USDT |
2,188,063.1228 LDO |
1.6590 USDT |
1.6570 USDT |
1.7650 USDT |
1.7490 USDT |
| 2024-07-13 |
1.7012 USDT |
2,033,695.0103 LDO |
1.7060 USDT |
1.6570 USDT |
1.7400 USDT |
1.6590 USDT |
| 2024-07-12 |
1.6420 USDT |
2,299,507.1015 LDO |
1.5830 USDT |
1.5570 USDT |
1.7230 USDT |
1.7080 USDT |
| 2024-07-11 |
1.6432 USDT |
2,326,103.3224 LDO |
1.6840 USDT |
1.5830 USDT |
1.6920 USDT |
1.5830 USDT |
| 2024-07-10 |
1.6028 USDT |
3,420,430.7645 LDO |
1.5900 USDT |
1.5310 USDT |
1.7120 USDT |
1.6890 USDT |
| 2024-07-09 |
1.5842 USDT |
1,643,083.7063 LDO |
1.5650 USDT |
1.5240 USDT |
1.6400 USDT |
1.5860 USDT |
| 2024-07-08 |
1.5870 USDT |
3,539,293.0841 LDO |
1.5660 USDT |
1.5040 USDT |
1.6960 USDT |
1.5670 USDT |
| 2024-07-07 |
1.5658 USDT |
1,892,302.4643 LDO |
1.6330 USDT |
1.5090 USDT |
1.6400 USDT |
1.5620 USDT |
| 2024-07-06 |
1.5975 USDT |
2,596,994.3855 LDO |
1.5790 USDT |
1.5420 USDT |
1.6560 USDT |
1.6350 USDT |
| 2024-07-05 |
1.5328 USDT |
6,111,779.8061 LDO |
1.6160 USDT |
1.3900 USDT |
1.6530 USDT |
1.5790 USDT |
| 2024-07-04 |
1.7154 USDT |
4,399,813.4870 LDO |
1.7250 USDT |
1.6000 USDT |
1.7810 USDT |
1.6150 USDT |
| 2024-07-03 |
1.7776 USDT |
4,865,255.7338 LDO |
1.9100 USDT |
1.6990 USDT |
1.9200 USDT |
1.7250 USDT |
| 2024-07-02 |
1.9823 USDT |
4,371,552.5813 LDO |
2.0060 USDT |
1.8920 USDT |
2.0550 USDT |
1.9080 USDT |
| 2024-07-01 |
2.0223 USDT |
3,484,816.7681 LDO |
1.9730 USDT |
1.9490 USDT |
2.0970 USDT |
2.0060 USDT |
| 2024-06-30 |
1.9389 USDT |
2,559,055.3577 LDO |
1.9230 USDT |
1.8920 USDT |
1.9990 USDT |
1.9740 USDT |
| 2024-06-29 |
1.9574 USDT |
3,977,560.4068 LDO |
1.8760 USDT |
1.8550 USDT |
2.0090 USDT |
1.9230 USDT |
| 2024-06-28 |
2.1212 USDT |
7,558,953.7149 LDO |
2.3450 USDT |
1.8620 USDT |
2.4420 USDT |
1.8740 USDT |
| 2024-06-27 |
2.3795 USDT |
2,753,764.0283 LDO |
2.4310 USDT |
2.3100 USDT |
2.4770 USDT |
2.3450 USDT |
| 2024-06-26 |
2.3695 USDT |
4,671,855.5882 LDO |
2.3340 USDT |
2.2660 USDT |
2.5060 USDT |
2.4300 USDT |
| 2024-06-25 |
2.3825 USDT |
4,467,332.1651 LDO |
2.3830 USDT |
2.2760 USDT |
2.4620 USDT |
2.3340 USDT |
| 2024-06-24 |
2.2170 USDT |
8,711,604.7042 LDO |
2.0710 USDT |
1.9890 USDT |
2.4500 USDT |
2.3820 USDT |
| 2024-06-23 |
2.1665 USDT |
3,810,602.4551 LDO |
2.1530 USDT |
2.0380 USDT |
2.2620 USDT |
2.0720 USDT |
| 2024-06-22 |
2.1954 USDT |
2,071,972.7610 LDO |
2.2650 USDT |
2.1410 USDT |
2.2790 USDT |
2.1530 USDT |
| 2024-06-21 |
2.2603 USDT |
3,943,760.7731 LDO |
2.3190 USDT |
2.1830 USDT |
2.3840 USDT |
2.2640 USDT |
| 2024-06-20 |
2.2797 USDT |
7,106,436.5243 LDO |
2.3330 USDT |
2.1840 USDT |
2.3880 USDT |
2.3160 USDT |
| 2024-06-19 |
2.3350 USDT |
7,939,155.8598 LDO |
2.1870 USDT |
2.1580 USDT |
2.4130 USDT |
2.3320 USDT |
| 2024-06-18 |
1.9819 USDT |
9,693,521.5727 LDO |
1.9880 USDT |
1.7190 USDT |
2.1950 USDT |
2.1860 USDT |
| 2024-06-17 |
2.0949 USDT |
5,904,101.8691 LDO |
2.1500 USDT |
1.9770 USDT |
2.2020 USDT |
1.9880 USDT |
| 2024-06-16 |
2.1267 USDT |
2,968,892.7034 LDO |
2.0720 USDT |
1.9710 USDT |
2.2430 USDT |
2.1480 USDT |
| 2024-06-15 |
2.0534 USDT |
2,652,880.4224 LDO |
1.9810 USDT |
1.9770 USDT |
2.1000 USDT |
2.0720 USDT |
| 2024-06-14 |
1.9274 USDT |
4,589,095.3046 LDO |
1.8610 USDT |
1.8170 USDT |
2.0140 USDT |
1.9810 USDT |
| 2024-06-13 |
1.9206 USDT |
2,637,609.9564 LDO |
2.0010 USDT |
1.8440 USDT |
2.0150 USDT |
1.8600 USDT |
| 2024-06-12 |
1.9606 USDT |
4,443,027.6620 LDO |
1.8340 USDT |
1.7680 USDT |
2.0540 USDT |
2.0010 USDT |
| 2024-06-11 |
1.8337 USDT |
5,897,040.4287 LDO |
1.8700 USDT |
1.7580 USDT |
1.8760 USDT |
1.8330 USDT |
| 2024-06-10 |
1.8989 USDT |
2,667,009.9360 LDO |
1.8820 USDT |
1.8520 USDT |
1.9430 USDT |
1.8690 USDT |
| 2024-06-09 |
1.9252 USDT |
1,608,750.1840 LDO |
1.9320 USDT |
1.8630 USDT |
1.9770 USDT |
1.8830 USDT |
| 2024-06-08 |
1.9878 USDT |
2,076,978.2756 LDO |
2.0290 USDT |
1.9060 USDT |
2.0680 USDT |
1.9310 USDT |
| 2024-06-07 |
2.0758 USDT |
7,019,858.3057 LDO |
2.1930 USDT |
1.8080 USDT |
2.2890 USDT |
2.0300 USDT |
| 2024-06-06 |
2.2289 USDT |
1,997,826.0934 LDO |
2.2650 USDT |
2.1450 USDT |
2.2880 USDT |
2.1930 USDT |
| 2024-06-05 |
2.2786 USDT |
2,939,742.3129 LDO |
2.3270 USDT |
2.2360 USDT |
2.3590 USDT |
2.2660 USDT |
| 2024-06-04 |
2.3064 USDT |
2,182,214.0871 LDO |
2.3020 USDT |
2.2630 USDT |
2.3490 USDT |
2.3260 USDT |
| 2024-06-03 |
2.3666 USDT |
1,952,004.5188 LDO |
2.3490 USDT |
2.2820 USDT |
2.4380 USDT |
2.3020 USDT |
| 2024-06-02 |
2.3929 USDT |
2,912,798.2360 LDO |
2.4390 USDT |
2.3200 USDT |
2.4800 USDT |
2.3490 USDT |
| 2024-06-01 |
2.5132 USDT |
1,740,541.9617 LDO |
2.5290 USDT |
2.4210 USDT |
2.5920 USDT |
2.4380 USDT |
| 2024-05-31 |
2.4284 USDT |
3,394,336.5342 LDO |
2.3850 USDT |
2.3110 USDT |
2.5620 USDT |
2.5270 USDT |
| 2024-05-30 |
2.2949 USDT |
2,768,098.7945 LDO |
2.3150 USDT |
2.2070 USDT |
2.4050 USDT |
2.3870 USDT |