Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
2.8186 USDT |
2,867,940.6116 LDO |
2.9660 USDT |
2.7080 USDT |
2.9720 USDT |
2.8340 USDT |
| 2024-03-31 |
2.9008 USDT |
1,971,704.2181 LDO |
2.7860 USDT |
2.7710 USDT |
2.9710 USDT |
2.9650 USDT |
| 2024-03-30 |
2.8267 USDT |
1,503,438.7367 LDO |
2.8040 USDT |
2.7560 USDT |
2.8930 USDT |
2.7860 USDT |
| 2024-03-29 |
2.8497 USDT |
1,682,690.0565 LDO |
2.8850 USDT |
2.7880 USDT |
2.9030 USDT |
2.8040 USDT |
| 2024-03-28 |
2.9246 USDT |
1,629,090.1441 LDO |
2.9580 USDT |
2.8260 USDT |
2.9870 USDT |
2.8840 USDT |
| 2024-03-27 |
3.1306 USDT |
3,907,609.4420 LDO |
3.1340 USDT |
2.9430 USDT |
3.3020 USDT |
2.9580 USDT |
| 2024-03-26 |
3.2151 USDT |
2,214,651.9220 LDO |
3.3100 USDT |
3.1000 USDT |
3.3730 USDT |
3.1330 USDT |
| 2024-03-25 |
3.2596 USDT |
3,358,987.0128 LDO |
3.1310 USDT |
3.0980 USDT |
3.4020 USDT |
3.3130 USDT |
| 2024-03-24 |
3.0382 USDT |
3,339,952.2058 LDO |
2.9170 USDT |
2.8620 USDT |
3.1890 USDT |
3.1300 USDT |
| 2024-03-23 |
2.8771 USDT |
2,809,259.4005 LDO |
2.7550 USDT |
2.7180 USDT |
3.0020 USDT |
2.9160 USDT |
| 2024-03-22 |
2.8161 USDT |
6,187,439.2471 LDO |
2.8630 USDT |
2.6730 USDT |
3.0150 USDT |
2.7540 USDT |
| 2024-03-21 |
2.7531 USDT |
4,558,370.6319 LDO |
2.6050 USDT |
2.5630 USDT |
2.9530 USDT |
2.8630 USDT |
| 2024-03-20 |
2.4287 USDT |
4,010,539.5553 LDO |
2.3080 USDT |
2.2380 USDT |
2.6130 USDT |
2.6060 USDT |
| 2024-03-19 |
2.3728 USDT |
3,872,843.5604 LDO |
2.5050 USDT |
2.2320 USDT |
2.5540 USDT |
2.3090 USDT |
| 2024-03-18 |
2.5833 USDT |
4,794,442.2161 LDO |
2.7230 USDT |
2.4310 USDT |
2.7510 USDT |
2.5080 USDT |
| 2024-03-17 |
2.6997 USDT |
1,934,353.6930 LDO |
2.7190 USDT |
2.5610 USDT |
2.7660 USDT |
2.7220 USDT |
| 2024-03-16 |
2.8219 USDT |
1,927,868.3922 LDO |
2.9500 USDT |
2.6540 USDT |
2.9900 USDT |
2.7200 USDT |
| 2024-03-15 |
2.9700 USDT |
2,805,885.7338 LDO |
3.1850 USDT |
2.8040 USDT |
3.2150 USDT |
2.9490 USDT |
| 2024-03-14 |
3.2393 USDT |
3,288,794.7574 LDO |
3.4340 USDT |
3.0380 USDT |
3.4400 USDT |
3.1850 USDT |
| 2024-03-13 |
3.4799 USDT |
4,357,712.7029 LDO |
3.3160 USDT |
3.3110 USDT |
3.6500 USDT |
3.4330 USDT |
| 2024-03-12 |
3.2743 USDT |
2,423,575.0808 LDO |
3.3710 USDT |
3.0970 USDT |
3.3990 USDT |
3.3160 USDT |
| 2024-03-11 |
3.3088 USDT |
1,813,971.8372 LDO |
3.2820 USDT |
3.1440 USDT |
3.4270 USDT |
3.3710 USDT |
| 2024-03-10 |
3.3146 USDT |
1,286,574.2684 LDO |
3.3590 USDT |
3.1770 USDT |
3.4150 USDT |
3.2820 USDT |
| 2024-03-09 |
3.4043 USDT |
1,029,972.9365 LDO |
3.4150 USDT |
3.3430 USDT |
3.4530 USDT |
3.3590 USDT |
| 2024-03-08 |
3.4283 USDT |
2,395,593.6260 LDO |
3.4580 USDT |
3.2970 USDT |
3.5920 USDT |
3.4120 USDT |
| 2024-03-07 |
3.3862 USDT |
2,065,603.2694 LDO |
3.4010 USDT |
3.2820 USDT |
3.5240 USDT |
3.4560 USDT |
| 2024-03-06 |
3.2357 USDT |
3,083,578.3598 LDO |
3.1100 USDT |
2.9950 USDT |
3.4160 USDT |
3.4000 USDT |
| 2024-03-05 |
3.2478 USDT |
6,808,454.9804 LDO |
3.2840 USDT |
2.6200 USDT |
3.5050 USDT |
3.1130 USDT |
| 2024-03-04 |
3.2921 USDT |
2,628,191.7905 LDO |
3.3190 USDT |
3.1560 USDT |
3.4050 USDT |
3.2840 USDT |
| 2024-03-03 |
3.3652 USDT |
2,525,634.6124 LDO |
3.4380 USDT |
3.1530 USDT |
3.5320 USDT |
3.3170 USDT |
| 2024-03-02 |
3.3713 USDT |
1,676,354.9106 LDO |
3.3510 USDT |
3.3170 USDT |
3.4390 USDT |
3.4380 USDT |
| 2024-03-01 |
3.3723 USDT |
1,485,662.7344 LDO |
3.3640 USDT |
3.2830 USDT |
3.4470 USDT |
3.3530 USDT |
| 2024-02-29 |
3.5000 USDT |
2,535,295.9756 LDO |
3.4140 USDT |
3.2800 USDT |
3.6460 USDT |
3.3630 USDT |
| 2024-02-28 |
3.3857 USDT |
3,616,036.3790 LDO |
3.4680 USDT |
3.0850 USDT |
3.5310 USDT |
3.4130 USDT |
| 2024-02-27 |
3.5247 USDT |
1,857,616.4504 LDO |
3.6220 USDT |
3.4380 USDT |
3.6330 USDT |
3.4680 USDT |
| 2024-02-26 |
3.4911 USDT |
2,727,257.5475 LDO |
3.3870 USDT |
3.2850 USDT |
3.7000 USDT |
3.6210 USDT |
| 2024-02-25 |
3.3379 USDT |
1,822,615.4690 LDO |
3.2880 USDT |
3.2500 USDT |
3.4370 USDT |
3.3860 USDT |
| 2024-02-24 |
3.1963 USDT |
2,534,991.3669 LDO |
3.0920 USDT |
3.0140 USDT |
3.3350 USDT |
3.2890 USDT |
| 2024-02-23 |
3.0904 USDT |
2,705,810.6692 LDO |
2.9580 USDT |
2.9260 USDT |
3.2230 USDT |
3.0900 USDT |
| 2024-02-22 |
3.0610 USDT |
1,432,254.4500 LDO |
3.0690 USDT |
2.9500 USDT |
3.1650 USDT |
2.9590 USDT |
| 2024-02-21 |
3.1315 USDT |
2,103,587.7496 LDO |
3.2520 USDT |
2.9400 USDT |
3.3550 USDT |
3.0670 USDT |
| 2024-02-20 |
3.2015 USDT |
2,680,793.6168 LDO |
3.4010 USDT |
3.0490 USDT |
3.4130 USDT |
3.2520 USDT |
| 2024-02-19 |
3.3512 USDT |
1,723,356.1372 LDO |
3.3320 USDT |
3.2720 USDT |
3.4600 USDT |
3.4010 USDT |
| 2024-02-18 |
3.1740 USDT |
1,232,117.2003 LDO |
3.1230 USDT |
3.0710 USDT |
3.3520 USDT |
3.3300 USDT |
| 2024-02-17 |
3.1493 USDT |
781,980.0531 LDO |
3.2410 USDT |
3.0740 USDT |
3.2510 USDT |
3.1230 USDT |
| 2024-02-16 |
3.2463 USDT |
1,763,600.6231 LDO |
3.2280 USDT |
3.1130 USDT |
3.3550 USDT |
3.2420 USDT |
| 2024-02-15 |
3.2403 USDT |
1,804,021.6449 LDO |
3.2810 USDT |
3.1420 USDT |
3.3580 USDT |
3.2270 USDT |
| 2024-02-14 |
3.2126 USDT |
1,866,778.8141 LDO |
3.1030 USDT |
3.0570 USDT |
3.3240 USDT |
3.2790 USDT |
| 2024-02-13 |
3.1134 USDT |
1,709,559.9818 LDO |
3.1250 USDT |
3.0310 USDT |
3.1900 USDT |
3.1020 USDT |
| 2024-02-12 |
3.0032 USDT |
1,092,707.5480 LDO |
2.8850 USDT |
2.8280 USDT |
3.1370 USDT |
3.1230 USDT |