Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
2.3386 USDT |
4,621,551.4082 LDO |
2.3580 USDT |
2.2960 USDT |
2.4360 USDT |
2.3160 USDT |
| 2024-05-28 |
2.4373 USDT |
4,606,310.1856 LDO |
2.4880 USDT |
2.3380 USDT |
2.5500 USDT |
2.3540 USDT |
| 2024-05-27 |
2.5849 USDT |
6,009,809.6575 LDO |
2.5650 USDT |
2.4610 USDT |
2.6850 USDT |
2.4870 USDT |
| 2024-05-26 |
2.5817 USDT |
7,152,700.4944 LDO |
2.4270 USDT |
2.4010 USDT |
2.7070 USDT |
2.5650 USDT |
| 2024-05-25 |
2.5144 USDT |
5,766,297.0513 LDO |
2.3670 USDT |
2.3350 USDT |
2.6210 USDT |
2.4290 USDT |
| 2024-05-24 |
2.3136 USDT |
11,447,820.2646 LDO |
2.1370 USDT |
2.1060 USDT |
2.4920 USDT |
2.3670 USDT |
| 2024-05-23 |
2.1380 USDT |
12,468,996.1983 LDO |
2.0920 USDT |
2.0040 USDT |
2.2780 USDT |
2.1390 USDT |
| 2024-05-22 |
2.1194 USDT |
5,252,497.8894 LDO |
2.2200 USDT |
2.0410 USDT |
2.2400 USDT |
2.0950 USDT |
| 2024-05-21 |
2.2518 USDT |
12,923,190.5930 LDO |
2.0970 USDT |
2.0250 USDT |
2.4130 USDT |
2.2200 USDT |
| 2024-05-20 |
1.9412 USDT |
7,100,643.3329 LDO |
1.7250 USDT |
1.6840 USDT |
2.1590 USDT |
2.0960 USDT |
| 2024-05-19 |
1.7406 USDT |
1,486,411.7952 LDO |
1.7720 USDT |
1.7090 USDT |
1.7900 USDT |
1.7270 USDT |
| 2024-05-18 |
1.8013 USDT |
1,724,236.4114 LDO |
1.7880 USDT |
1.7580 USDT |
1.8500 USDT |
1.7700 USDT |
| 2024-05-17 |
1.7599 USDT |
4,994,407.6158 LDO |
1.6460 USDT |
1.6220 USDT |
1.8440 USDT |
1.7900 USDT |
| 2024-05-16 |
1.5889 USDT |
4,442,419.0862 LDO |
1.6580 USDT |
1.5060 USDT |
1.6680 USDT |
1.6490 USDT |
| 2024-05-15 |
1.6281 USDT |
2,744,986.6321 LDO |
1.6000 USDT |
1.5690 USDT |
1.6810 USDT |
1.6580 USDT |
| 2024-05-14 |
1.6457 USDT |
2,609,667.3274 LDO |
1.6630 USDT |
1.5910 USDT |
1.7100 USDT |
1.6010 USDT |
| 2024-05-13 |
1.7339 USDT |
2,360,416.3052 LDO |
1.7820 USDT |
1.6520 USDT |
1.8060 USDT |
1.6630 USDT |
| 2024-05-12 |
1.7784 USDT |
437,356.1864 LDO |
1.7640 USDT |
1.7610 USDT |
1.7980 USDT |
1.7810 USDT |
| 2024-05-11 |
1.7729 USDT |
986,351.5514 LDO |
1.7580 USDT |
1.7430 USDT |
1.8090 USDT |
1.7630 USDT |
| 2024-05-10 |
1.8339 USDT |
2,640,151.7680 LDO |
1.9010 USDT |
1.7520 USDT |
1.9130 USDT |
1.7590 USDT |
| 2024-05-09 |
1.8810 USDT |
1,681,676.7416 LDO |
1.8540 USDT |
1.8470 USDT |
1.9470 USDT |
1.9000 USDT |
| 2024-05-08 |
1.9514 USDT |
1,914,525.3818 LDO |
1.9680 USDT |
1.8420 USDT |
2.0150 USDT |
1.8520 USDT |
| 2024-05-07 |
1.9539 USDT |
1,237,400.6912 LDO |
1.9400 USDT |
1.9040 USDT |
2.0040 USDT |
1.9690 USDT |
| 2024-05-06 |
2.0163 USDT |
1,578,866.6260 LDO |
2.0210 USDT |
1.9340 USDT |
2.0820 USDT |
1.9400 USDT |
| 2024-05-05 |
2.0381 USDT |
873,933.9062 LDO |
2.0650 USDT |
2.0000 USDT |
2.0760 USDT |
2.0230 USDT |
| 2024-05-04 |
2.0854 USDT |
1,077,086.5014 LDO |
2.1230 USDT |
2.0560 USDT |
2.1320 USDT |
2.0650 USDT |
| 2024-05-03 |
2.0749 USDT |
1,840,212.3625 LDO |
1.9730 USDT |
1.9630 USDT |
2.1830 USDT |
2.1240 USDT |
| 2024-05-02 |
1.9497 USDT |
1,068,433.1475 LDO |
1.9410 USDT |
1.8760 USDT |
1.9970 USDT |
1.9740 USDT |
| 2024-05-01 |
1.8935 USDT |
3,542,440.1246 LDO |
1.8710 USDT |
1.8140 USDT |
1.9890 USDT |
1.9410 USDT |
| 2024-04-30 |
1.9817 USDT |
3,155,455.8565 LDO |
2.1940 USDT |
1.8150 USDT |
2.2040 USDT |
1.8710 USDT |
| 2024-04-29 |
2.1318 USDT |
4,270,548.2173 LDO |
2.1260 USDT |
2.0220 USDT |
2.2520 USDT |
2.1940 USDT |
| 2024-04-28 |
2.1086 USDT |
2,007,415.1338 LDO |
2.0550 USDT |
2.0410 USDT |
2.1700 USDT |
2.1260 USDT |
| 2024-04-27 |
2.0002 USDT |
1,451,704.1660 LDO |
1.9520 USDT |
1.8760 USDT |
2.1090 USDT |
2.0550 USDT |
| 2024-04-26 |
1.9781 USDT |
608,263.2553 LDO |
2.0320 USDT |
1.9320 USDT |
2.0350 USDT |
1.9500 USDT |
| 2024-04-25 |
2.0047 USDT |
1,089,708.7861 LDO |
2.0070 USDT |
1.9460 USDT |
2.0700 USDT |
2.0320 USDT |
| 2024-04-24 |
2.0922 USDT |
1,035,060.1857 LDO |
2.1060 USDT |
1.9810 USDT |
2.1890 USDT |
2.0090 USDT |
| 2024-04-23 |
2.1284 USDT |
662,472.8132 LDO |
2.1490 USDT |
2.0900 USDT |
2.1770 USDT |
2.1080 USDT |
| 2024-04-22 |
2.1268 USDT |
1,296,333.5723 LDO |
2.0850 USDT |
2.0730 USDT |
2.1750 USDT |
2.1470 USDT |
| 2024-04-21 |
2.0902 USDT |
874,386.3128 LDO |
2.1070 USDT |
2.0500 USDT |
2.1400 USDT |
2.0830 USDT |
| 2024-04-20 |
2.0367 USDT |
716,405.8142 LDO |
1.9860 USDT |
1.9570 USDT |
2.1160 USDT |
2.1080 USDT |
| 2024-04-19 |
1.9799 USDT |
1,580,789.2558 LDO |
1.9890 USDT |
1.8390 USDT |
2.0510 USDT |
1.9850 USDT |
| 2024-04-18 |
1.9500 USDT |
958,341.1500 LDO |
1.8930 USDT |
1.8460 USDT |
2.0090 USDT |
1.9870 USDT |
| 2024-04-17 |
1.9428 USDT |
1,271,425.8610 LDO |
2.0060 USDT |
1.8650 USDT |
2.0350 USDT |
1.8930 USDT |
| 2024-04-16 |
1.9745 USDT |
1,928,340.2896 LDO |
2.0460 USDT |
1.8990 USDT |
2.0800 USDT |
2.0060 USDT |
| 2024-04-15 |
2.0535 USDT |
3,278,428.7797 LDO |
2.1110 USDT |
1.9540 USDT |
2.1570 USDT |
2.0460 USDT |
| 2024-04-14 |
1.9425 USDT |
5,234,943.6231 LDO |
1.8440 USDT |
1.7710 USDT |
2.1670 USDT |
2.1130 USDT |
| 2024-04-13 |
1.8376 USDT |
10,408,445.8923 LDO |
2.1120 USDT |
1.4910 USDT |
2.1270 USDT |
1.8450 USDT |
| 2024-04-12 |
2.1626 USDT |
8,188,493.3882 LDO |
2.5550 USDT |
1.7870 USDT |
2.5810 USDT |
2.1130 USDT |
| 2024-04-11 |
2.5480 USDT |
1,801,972.7461 LDO |
2.6220 USDT |
2.4700 USDT |
2.6330 USDT |
2.5550 USDT |
| 2024-04-10 |
2.6452 USDT |
1,794,539.7464 LDO |
2.6800 USDT |
2.5600 USDT |
2.7360 USDT |
2.6200 USDT |