Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
2.9717 USDT |
692,974.0672 LDO |
2.9610 USDT |
2.8630 USDT |
3.0410 USDT |
2.8840 USDT |
| 2024-02-10 |
2.9601 USDT |
532,138.8632 LDO |
2.9800 USDT |
2.9050 USDT |
3.0310 USDT |
2.9600 USDT |
| 2024-02-09 |
2.9574 USDT |
825,343.1974 LDO |
2.8680 USDT |
2.8660 USDT |
3.0110 USDT |
2.9780 USDT |
| 2024-02-08 |
2.8763 USDT |
1,008,096.0588 LDO |
2.8950 USDT |
2.8250 USDT |
2.9290 USDT |
2.8640 USDT |
| 2024-02-07 |
2.9358 USDT |
2,814,571.8576 LDO |
2.7910 USDT |
2.7540 USDT |
3.1250 USDT |
2.8920 USDT |
| 2024-02-06 |
2.7496 USDT |
1,536,776.9838 LDO |
2.6920 USDT |
2.6770 USDT |
2.8350 USDT |
2.7880 USDT |
| 2024-02-05 |
2.7454 USDT |
1,191,740.2760 LDO |
2.6720 USDT |
2.6230 USDT |
2.8570 USDT |
2.6910 USDT |
| 2024-02-04 |
2.7245 USDT |
367,452.7495 LDO |
2.7650 USDT |
2.6540 USDT |
2.7870 USDT |
2.6710 USDT |
| 2024-02-03 |
2.7704 USDT |
754,546.0844 LDO |
2.8230 USDT |
2.7250 USDT |
2.8500 USDT |
2.7620 USDT |
| 2024-02-02 |
2.8305 USDT |
814,766.1935 LDO |
2.8330 USDT |
2.7810 USDT |
2.8810 USDT |
2.8190 USDT |
| 2024-02-01 |
2.7955 USDT |
845,714.4843 LDO |
2.8290 USDT |
2.7530 USDT |
2.8550 USDT |
2.8330 USDT |
| 2024-01-31 |
2.8972 USDT |
1,144,841.6087 LDO |
3.0230 USDT |
2.7920 USDT |
3.0310 USDT |
2.8310 USDT |
| 2024-01-30 |
3.0764 USDT |
2,071,224.8609 LDO |
3.1530 USDT |
2.9700 USDT |
3.1720 USDT |
3.0290 USDT |
| 2024-01-29 |
3.1207 USDT |
1,560,423.1408 LDO |
3.1530 USDT |
3.0260 USDT |
3.2220 USDT |
3.1510 USDT |
| 2024-01-28 |
3.1353 USDT |
987,301.1041 LDO |
3.0630 USDT |
3.0570 USDT |
3.2180 USDT |
3.1530 USDT |
| 2024-01-27 |
3.0216 USDT |
553,647.3546 LDO |
3.0770 USDT |
2.9770 USDT |
3.0980 USDT |
3.0680 USDT |
| 2024-01-26 |
3.0341 USDT |
1,825,273.9536 LDO |
2.9810 USDT |
2.9550 USDT |
3.1000 USDT |
3.0750 USDT |
| 2024-01-25 |
2.8887 USDT |
1,315,486.6173 LDO |
2.8850 USDT |
2.7600 USDT |
3.0020 USDT |
2.9790 USDT |
| 2024-01-24 |
2.7595 USDT |
1,334,168.1157 LDO |
2.6880 USDT |
2.6340 USDT |
2.8900 USDT |
2.8840 USDT |
| 2024-01-23 |
2.6791 USDT |
2,122,803.8518 LDO |
2.7090 USDT |
2.5520 USDT |
2.8480 USDT |
2.6880 USDT |
| 2024-01-22 |
2.8749 USDT |
3,175,890.2791 LDO |
2.8620 USDT |
2.6850 USDT |
3.0090 USDT |
2.7090 USDT |
| 2024-01-21 |
2.9023 USDT |
1,612,391.8089 LDO |
2.8910 USDT |
2.8430 USDT |
2.9480 USDT |
2.8600 USDT |
| 2024-01-20 |
2.8917 USDT |
763,681.3369 LDO |
2.9570 USDT |
2.8450 USDT |
2.9570 USDT |
2.8900 USDT |
| 2024-01-19 |
2.9840 USDT |
1,236,583.0121 LDO |
3.0310 USDT |
2.8220 USDT |
3.1100 USDT |
2.9590 USDT |
| 2024-01-18 |
3.0801 USDT |
1,753,782.1178 LDO |
3.2010 USDT |
2.9480 USDT |
3.2200 USDT |
3.0310 USDT |
| 2024-01-17 |
3.2801 USDT |
1,804,774.6438 LDO |
3.4350 USDT |
3.1240 USDT |
3.4860 USDT |
3.2030 USDT |
| 2024-01-16 |
3.3701 USDT |
1,700,907.3826 LDO |
3.2460 USDT |
3.2340 USDT |
3.5490 USDT |
3.4330 USDT |
| 2024-01-15 |
3.3302 USDT |
2,382,988.9870 LDO |
3.2410 USDT |
3.2200 USDT |
3.4450 USDT |
3.2440 USDT |
| 2024-01-14 |
3.3070 USDT |
1,984,460.8379 LDO |
3.3530 USDT |
3.2140 USDT |
3.3740 USDT |
3.2360 USDT |
| 2024-01-13 |
3.3904 USDT |
2,560,946.3210 LDO |
3.4760 USDT |
3.3450 USDT |
3.4970 USDT |
3.3540 USDT |
| 2024-01-12 |
3.6377 USDT |
3,688,943.6509 LDO |
3.6400 USDT |
3.3450 USDT |
3.8480 USDT |
3.4780 USDT |
| 2024-01-11 |
3.7399 USDT |
5,058,929.9627 LDO |
3.7960 USDT |
3.5230 USDT |
4.0400 USDT |
3.6300 USDT |
| 2024-01-10 |
3.8122 USDT |
7,746,965.9138 LDO |
3.6350 USDT |
3.6000 USDT |
4.0290 USDT |
3.7920 USDT |
| 2024-01-09 |
3.3439 USDT |
6,891,708.0724 LDO |
3.1230 USDT |
3.0560 USDT |
3.7720 USDT |
3.6410 USDT |
| 2024-01-08 |
2.9478 USDT |
4,448,732.3704 LDO |
2.9290 USDT |
2.7560 USDT |
3.2120 USDT |
3.1240 USDT |
| 2024-01-07 |
3.0916 USDT |
3,671,839.1858 LDO |
3.0830 USDT |
2.8960 USDT |
3.2440 USDT |
2.9270 USDT |
| 2024-01-06 |
3.2967 USDT |
4,762,909.9019 LDO |
3.5550 USDT |
3.0200 USDT |
3.6180 USDT |
3.0860 USDT |
| 2024-01-05 |
3.1848 USDT |
4,646,704.7857 LDO |
3.1240 USDT |
2.9930 USDT |
3.5600 USDT |
3.5570 USDT |
| 2024-01-04 |
3.2303 USDT |
4,173,797.7103 LDO |
3.0610 USDT |
2.9430 USDT |
3.5000 USDT |
3.1210 USDT |
| 2024-01-03 |
3.0999 USDT |
10,608,827.1299 LDO |
2.8570 USDT |
2.3800 USDT |
3.4860 USDT |
3.0610 USDT |
| 2024-01-02 |
3.0181 USDT |
2,684,758.9884 LDO |
2.9130 USDT |
2.8460 USDT |
3.1850 USDT |
2.8580 USDT |
| 2024-01-01 |
2.7851 USDT |
1,160,097.6657 LDO |
2.6460 USDT |
2.6400 USDT |
2.9310 USDT |
2.9120 USDT |
| 2023-12-31 |
2.7203 USDT |
1,138,015.8158 LDO |
2.7290 USDT |
2.5500 USDT |
2.8160 USDT |
2.6460 USDT |
| 2023-12-30 |
2.8701 USDT |
2,487,561.5348 LDO |
2.9210 USDT |
2.7280 USDT |
2.9900 USDT |
2.7280 USDT |
| 2023-12-29 |
2.7046 USDT |
2,964,643.8341 LDO |
2.7070 USDT |
2.5860 USDT |
2.9300 USDT |
2.9210 USDT |
| 2023-12-28 |
2.8631 USDT |
6,540,704.3146 LDO |
2.8240 USDT |
2.6960 USDT |
3.0010 USDT |
2.7060 USDT |
| 2023-12-27 |
2.6528 USDT |
5,772,921.2420 LDO |
2.4270 USDT |
2.3360 USDT |
2.8670 USDT |
2.8300 USDT |
| 2023-12-26 |
2.5142 USDT |
4,625,950.6125 LDO |
2.5540 USDT |
2.2920 USDT |
2.6740 USDT |
2.4240 USDT |
| 2023-12-25 |
2.5938 USDT |
5,716,863.1393 LDO |
2.4250 USDT |
2.4230 USDT |
2.7090 USDT |
2.5510 USDT |
| 2023-12-24 |
2.3981 USDT |
3,344,862.3905 LDO |
2.3660 USDT |
2.3360 USDT |
2.4500 USDT |
2.4240 USDT |