Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
2.3506 USDT |
2,900,412.6877 LDO |
2.4380 USDT |
2.2900 USDT |
2.4660 USDT |
2.3670 USDT |
| 2023-12-22 |
2.3121 USDT |
8,750,646.1820 LDO |
2.1570 USDT |
2.1330 USDT |
2.4540 USDT |
2.4370 USDT |
| 2023-12-21 |
2.1713 USDT |
3,003,325.5128 LDO |
2.1040 USDT |
2.0760 USDT |
2.2640 USDT |
2.1530 USDT |
| 2023-12-20 |
2.1099 USDT |
1,675,539.2607 LDO |
2.0520 USDT |
2.0360 USDT |
2.1600 USDT |
2.1040 USDT |
| 2023-12-19 |
2.1014 USDT |
1,036,884.7138 LDO |
2.1340 USDT |
2.0180 USDT |
2.1600 USDT |
2.0510 USDT |
| 2023-12-18 |
2.0487 USDT |
2,421,649.2943 LDO |
2.0810 USDT |
1.9800 USDT |
2.1400 USDT |
2.1330 USDT |
| 2023-12-17 |
2.1137 USDT |
1,403,181.5677 LDO |
2.1660 USDT |
2.0610 USDT |
2.1750 USDT |
2.0810 USDT |
| 2023-12-16 |
2.1772 USDT |
964,066.9256 LDO |
2.1320 USDT |
2.1160 USDT |
2.2100 USDT |
2.1670 USDT |
| 2023-12-15 |
2.2237 USDT |
2,324,804.6065 LDO |
2.3580 USDT |
2.1140 USDT |
2.3620 USDT |
2.1310 USDT |
| 2023-12-14 |
2.3331 USDT |
3,683,654.0767 LDO |
2.3110 USDT |
2.2380 USDT |
2.3830 USDT |
2.3560 USDT |
| 2023-12-13 |
2.2208 USDT |
2,273,006.9093 LDO |
2.2320 USDT |
2.1340 USDT |
2.3200 USDT |
2.3090 USDT |
| 2023-12-12 |
2.2674 USDT |
2,815,249.8516 LDO |
2.2590 USDT |
2.1700 USDT |
2.3240 USDT |
2.2290 USDT |
| 2023-12-11 |
2.2548 USDT |
4,855,583.2666 LDO |
2.3900 USDT |
2.0950 USDT |
2.4010 USDT |
2.2600 USDT |
| 2023-12-10 |
2.3872 USDT |
1,036,453.2593 LDO |
2.3420 USDT |
2.3330 USDT |
2.4340 USDT |
2.3870 USDT |
| 2023-12-09 |
2.4288 USDT |
2,470,869.3957 LDO |
2.4460 USDT |
2.3050 USDT |
2.5360 USDT |
2.3440 USDT |
| 2023-12-08 |
2.4477 USDT |
1,557,947.4097 LDO |
2.5100 USDT |
2.3970 USDT |
2.5270 USDT |
2.4450 USDT |
| 2023-12-07 |
2.4239 USDT |
3,446,013.5981 LDO |
2.2650 USDT |
2.2250 USDT |
2.6520 USDT |
2.5130 USDT |
| 2023-12-06 |
2.3355 USDT |
1,883,329.0925 LDO |
2.4050 USDT |
2.2490 USDT |
2.4560 USDT |
2.2660 USDT |
| 2023-12-05 |
2.3988 USDT |
1,567,676.5354 LDO |
2.3880 USDT |
2.3130 USDT |
2.4950 USDT |
2.4000 USDT |
| 2023-12-04 |
2.4030 USDT |
2,143,564.9495 LDO |
2.4300 USDT |
2.3220 USDT |
2.5100 USDT |
2.3860 USDT |
| 2023-12-03 |
2.4288 USDT |
888,759.2585 LDO |
2.4280 USDT |
2.3750 USDT |
2.4820 USDT |
2.4330 USDT |
| 2023-12-02 |
2.4092 USDT |
1,337,940.6822 LDO |
2.3900 USDT |
2.3440 USDT |
2.4830 USDT |
2.4280 USDT |
| 2023-12-01 |
2.3897 USDT |
1,331,981.3715 LDO |
2.3560 USDT |
2.3360 USDT |
2.4270 USDT |
2.3890 USDT |
| 2023-11-30 |
2.3114 USDT |
1,034,438.5416 LDO |
2.2590 USDT |
2.2440 USDT |
2.3590 USDT |
2.3530 USDT |
| 2023-11-29 |
2.2870 USDT |
1,181,528.5869 LDO |
2.3360 USDT |
2.2270 USDT |
2.3550 USDT |
2.2600 USDT |
| 2023-11-28 |
2.3421 USDT |
1,095,504.8912 LDO |
2.3640 USDT |
2.2880 USDT |
2.3970 USDT |
2.3390 USDT |
| 2023-11-27 |
2.3869 USDT |
1,699,648.7640 LDO |
2.5000 USDT |
2.2850 USDT |
2.5300 USDT |
2.3640 USDT |
| 2023-11-26 |
2.4780 USDT |
1,896,148.1800 LDO |
2.4980 USDT |
2.3970 USDT |
2.5520 USDT |
2.4970 USDT |
| 2023-11-25 |
2.4953 USDT |
1,281,313.6746 LDO |
2.4960 USDT |
2.4370 USDT |
2.5420 USDT |
2.5020 USDT |
| 2023-11-24 |
2.5572 USDT |
2,909,864.0694 LDO |
2.4790 USDT |
2.4540 USDT |
2.6600 USDT |
2.4980 USDT |
| 2023-11-23 |
2.5582 USDT |
2,537,826.5085 LDO |
2.6130 USDT |
2.4750 USDT |
2.6350 USDT |
2.4780 USDT |
| 2023-11-22 |
2.4717 USDT |
3,628,678.3136 LDO |
2.2080 USDT |
2.2010 USDT |
2.6540 USDT |
2.6130 USDT |
| 2023-11-21 |
2.3425 USDT |
2,906,466.2590 LDO |
2.4190 USDT |
2.1900 USDT |
2.4680 USDT |
2.2080 USDT |
| 2023-11-20 |
2.4715 USDT |
4,572,470.4297 LDO |
2.3730 USDT |
2.3480 USDT |
2.5890 USDT |
2.4200 USDT |
| 2023-11-19 |
2.2757 USDT |
1,556,329.1109 LDO |
2.2480 USDT |
2.2030 USDT |
2.3760 USDT |
2.3710 USDT |
| 2023-11-18 |
2.1903 USDT |
1,819,191.8120 LDO |
2.2130 USDT |
2.0650 USDT |
2.2910 USDT |
2.2480 USDT |
| 2023-11-17 |
2.1770 USDT |
3,581,081.5860 LDO |
2.2530 USDT |
2.0820 USDT |
2.3220 USDT |
2.2130 USDT |
| 2023-11-16 |
2.4048 USDT |
5,212,300.7859 LDO |
2.4470 USDT |
2.2350 USDT |
2.5990 USDT |
2.2550 USDT |
| 2023-11-15 |
2.4386 USDT |
3,991,338.1726 LDO |
2.3630 USDT |
2.3060 USDT |
2.5290 USDT |
2.4470 USDT |
| 2023-11-14 |
2.2060 USDT |
6,903,752.8599 LDO |
2.2200 USDT |
2.0360 USDT |
2.4050 USDT |
2.3630 USDT |
| 2023-11-13 |
2.3481 USDT |
5,027,449.8182 LDO |
2.2680 USDT |
2.2090 USDT |
2.4770 USDT |
2.2240 USDT |
| 2023-11-12 |
2.2493 USDT |
2,300,767.2950 LDO |
2.2410 USDT |
2.1220 USDT |
2.3270 USDT |
2.2690 USDT |
| 2023-11-11 |
2.2777 USDT |
2,429,878.5481 LDO |
2.2950 USDT |
2.1910 USDT |
2.3740 USDT |
2.2410 USDT |
| 2023-11-10 |
2.3559 USDT |
4,684,484.7005 LDO |
2.3240 USDT |
2.2030 USDT |
2.4940 USDT |
2.3000 USDT |
| 2023-11-09 |
2.1536 USDT |
8,704,321.6879 LDO |
1.9480 USDT |
1.8580 USDT |
2.3580 USDT |
2.3220 USDT |
| 2023-11-08 |
1.9488 USDT |
915,423.5980 LDO |
1.9655 USDT |
1.9127 USDT |
1.9909 USDT |
1.9478 USDT |
| 2023-11-07 |
1.9801 USDT |
1,778,948.7374 LDO |
2.0218 USDT |
1.9000 USDT |
2.0373 USDT |
1.9648 USDT |
| 2023-11-06 |
2.0228 USDT |
1,722,881.9041 LDO |
2.0206 USDT |
1.9635 USDT |
2.0949 USDT |
2.0226 USDT |
| 2023-11-05 |
2.0139 USDT |
1,133,022.5366 LDO |
2.0340 USDT |
1.9644 USDT |
2.0528 USDT |
2.0174 USDT |
| 2023-11-04 |
1.9888 USDT |
2,054,073.4467 LDO |
1.9274 USDT |
1.9069 USDT |
2.0799 USDT |
2.0337 USDT |