Identifier on OKEx: LDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-11 |
2.2777 USDT |
2,429,878.5481 LDO |
2.2950 USDT |
2.1910 USDT |
2.3740 USDT |
2.2410 USDT |
| 2023-11-10 |
2.3559 USDT |
4,684,484.7005 LDO |
2.3240 USDT |
2.2030 USDT |
2.4940 USDT |
2.3000 USDT |
| 2023-11-09 |
2.1536 USDT |
8,704,321.6879 LDO |
1.9480 USDT |
1.8580 USDT |
2.3580 USDT |
2.3220 USDT |
| 2023-11-08 |
1.9488 USDT |
915,423.5980 LDO |
1.9655 USDT |
1.9127 USDT |
1.9909 USDT |
1.9478 USDT |
| 2023-11-07 |
1.9801 USDT |
1,778,948.7374 LDO |
2.0218 USDT |
1.9000 USDT |
2.0373 USDT |
1.9648 USDT |
| 2023-11-06 |
2.0228 USDT |
1,722,881.9041 LDO |
2.0206 USDT |
1.9635 USDT |
2.0949 USDT |
2.0226 USDT |
| 2023-11-05 |
2.0139 USDT |
1,133,022.5366 LDO |
2.0340 USDT |
1.9644 USDT |
2.0528 USDT |
2.0174 USDT |
| 2023-11-04 |
1.9888 USDT |
2,054,073.4467 LDO |
1.9274 USDT |
1.9069 USDT |
2.0799 USDT |
2.0337 USDT |
| 2023-11-03 |
1.8174 USDT |
1,354,344.6253 LDO |
1.7554 USDT |
1.7065 USDT |
1.9277 USDT |
1.9271 USDT |
| 2023-11-02 |
1.8120 USDT |
1,502,477.0479 LDO |
1.8840 USDT |
1.7136 USDT |
1.9239 USDT |
1.7556 USDT |
| 2023-11-01 |
1.8328 USDT |
1,454,457.5282 LDO |
1.8282 USDT |
1.7402 USDT |
1.9324 USDT |
1.8829 USDT |
| 2023-10-31 |
1.7900 USDT |
1,024,968.2586 LDO |
1.8397 USDT |
1.7100 USDT |
1.8684 USDT |
1.8280 USDT |
| 2023-10-30 |
1.8374 USDT |
670,321.9981 LDO |
1.8288 USDT |
1.7889 USDT |
1.8717 USDT |
1.8392 USDT |
| 2023-10-29 |
1.8170 USDT |
419,585.5298 LDO |
1.7844 USDT |
1.7605 USDT |
1.8524 USDT |
1.8256 USDT |
| 2023-10-28 |
1.8240 USDT |
462,222.9796 LDO |
1.8163 USDT |
1.7812 USDT |
1.8699 USDT |
1.7846 USDT |
| 2023-10-27 |
1.7972 USDT |
810,991.8081 LDO |
1.8556 USDT |
1.7423 USDT |
1.8557 USDT |
1.8163 USDT |
| 2023-10-26 |
1.8798 USDT |
1,554,513.5482 LDO |
1.8771 USDT |
1.7821 USDT |
1.9862 USDT |
1.8532 USDT |
| 2023-10-25 |
1.8716 USDT |
1,799,731.0461 LDO |
1.8478 USDT |
1.7911 USDT |
1.9342 USDT |
1.8756 USDT |
| 2023-10-24 |
1.8162 USDT |
3,120,457.8734 LDO |
1.7957 USDT |
1.6830 USDT |
1.9026 USDT |
1.8486 USDT |
| 2023-10-23 |
1.7609 USDT |
2,116,873.7568 LDO |
1.7178 USDT |
1.7150 USDT |
1.8351 USDT |
1.7956 USDT |
| 2023-10-22 |
1.6755 USDT |
1,633,034.2437 LDO |
1.6368 USDT |
1.6194 USDT |
1.7268 USDT |
1.7163 USDT |
| 2023-10-21 |
1.6029 USDT |
877,186.8226 LDO |
1.5336 USDT |
1.5314 USDT |
1.6666 USDT |
1.6370 USDT |
| 2023-10-20 |
1.5168 USDT |
539,815.1195 LDO |
1.4716 USDT |
1.4680 USDT |
1.5428 USDT |
1.5311 USDT |
| 2023-10-19 |
1.4792 USDT |
615,205.3502 LDO |
1.4913 USDT |
1.4546 USDT |
1.5047 USDT |
1.4706 USDT |
| 2023-10-18 |
1.5163 USDT |
666,585.9929 LDO |
1.5427 USDT |
1.4831 USDT |
1.5582 USDT |
1.4920 USDT |
| 2023-10-17 |
1.5693 USDT |
710,378.2398 LDO |
1.5981 USDT |
1.5282 USDT |
1.6047 USDT |
1.5453 USDT |
| 2023-10-16 |
1.6166 USDT |
1,256,838.3698 LDO |
1.6059 USDT |
1.5718 USDT |
1.6835 USDT |
1.5984 USDT |
| 2023-10-15 |
1.5979 USDT |
360,253.9460 LDO |
1.5969 USDT |
1.5810 USDT |
1.6128 USDT |
1.6057 USDT |
| 2023-10-14 |
1.5873 USDT |
484,927.1662 LDO |
1.5596 USDT |
1.5566 USDT |
1.6086 USDT |
1.5959 USDT |
| 2023-10-13 |
1.5459 USDT |
976,746.8516 LDO |
1.5022 USDT |
1.5022 USDT |
1.5861 USDT |
1.5598 USDT |
| 2023-10-12 |
1.5023 USDT |
586,568.2698 LDO |
1.5238 USDT |
1.4801 USDT |
1.5337 USDT |
1.5032 USDT |
| 2023-10-11 |
1.5452 USDT |
527,556.3412 LDO |
1.5428 USDT |
1.5192 USDT |
1.5750 USDT |
1.5237 USDT |
| 2023-10-10 |
1.5348 USDT |
449,340.2696 LDO |
1.5251 USDT |
1.5133 USDT |
1.5576 USDT |
1.5419 USDT |
| 2023-10-09 |
1.5528 USDT |
1,520,217.5084 LDO |
1.5902 USDT |
1.4686 USDT |
1.6271 USDT |
1.5259 USDT |
| 2023-10-08 |
1.5852 USDT |
604,168.2307 LDO |
1.5673 USDT |
1.5588 USDT |
1.6143 USDT |
1.5902 USDT |
| 2023-10-07 |
1.5701 USDT |
289,271.3424 LDO |
1.5611 USDT |
1.5471 USDT |
1.5847 USDT |
1.5669 USDT |
| 2023-10-06 |
1.5485 USDT |
737,503.1603 LDO |
1.5306 USDT |
1.5258 USDT |
1.5766 USDT |
1.5588 USDT |
| 2023-10-05 |
1.5453 USDT |
728,198.5528 LDO |
1.5838 USDT |
1.5090 USDT |
1.6078 USDT |
1.5306 USDT |
| 2023-10-04 |
1.5754 USDT |
679,878.2491 LDO |
1.5724 USDT |
1.5186 USDT |
1.6148 USDT |
1.5842 USDT |
| 2023-10-03 |
1.5635 USDT |
526,428.6634 LDO |
1.5651 USDT |
1.5388 USDT |
1.5911 USDT |
1.5727 USDT |
| 2023-10-02 |
1.6113 USDT |
1,686,696.9511 LDO |
1.6954 USDT |
1.5219 USDT |
1.7006 USDT |
1.5654 USDT |
| 2023-10-01 |
1.6835 USDT |
781,735.3700 LDO |
1.7089 USDT |
1.6436 USDT |
1.7140 USDT |
1.6940 USDT |
| 2023-09-30 |
1.6839 USDT |
931,725.2051 LDO |
1.6371 USDT |
1.6300 USDT |
1.7304 USDT |
1.7100 USDT |
| 2023-09-29 |
1.6186 USDT |
755,757.7907 LDO |
1.5993 USDT |
1.5782 USDT |
1.6603 USDT |
1.6367 USDT |
| 2023-09-28 |
1.5512 USDT |
1,603,546.1382 LDO |
1.4716 USDT |
1.4673 USDT |
1.6295 USDT |
1.6000 USDT |
| 2023-09-27 |
1.4741 USDT |
548,117.4270 LDO |
1.4619 USDT |
1.4515 USDT |
1.4949 USDT |
1.4693 USDT |
| 2023-09-26 |
1.4600 USDT |
621,018.6978 LDO |
1.4732 USDT |
1.4312 USDT |
1.4880 USDT |
1.4611 USDT |
| 2023-09-25 |
1.4703 USDT |
308,794.0688 LDO |
1.4636 USDT |
1.4468 USDT |
1.4856 USDT |
1.4727 USDT |
| 2023-09-24 |
1.4716 USDT |
473,093.8922 LDO |
1.4971 USDT |
1.4511 USDT |
1.4976 USDT |
1.4634 USDT |
| 2023-09-23 |
1.4853 USDT |
180,587.3282 LDO |
1.4930 USDT |
1.4725 USDT |
1.4993 USDT |
1.4967 USDT |