Identifier on OKEx: LEO-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
8.7571 USDC |
74.7429 LEO |
8.4030 USDC |
8.4030 USDC |
9.0210 USDC |
8.6400 USDC |
| 2024-11-20 |
8.3123 USDC |
220.0902 LEO |
8.0570 USDC |
8.0210 USDC |
8.5720 USDC |
8.3670 USDC |
| 2024-11-19 |
7.7755 USDC |
299.0726 LEO |
7.7550 USDC |
7.4880 USDC |
7.9210 USDC |
7.9180 USDC |
| 2024-11-18 |
7.7110 USDC |
34.0013 LEO |
7.7730 USDC |
7.5060 USDC |
7.8250 USDC |
7.8250 USDC |
| 2024-11-17 |
7.6050 USDC |
6.4431 LEO |
7.6050 USDC |
7.6050 USDC |
7.6050 USDC |
7.6050 USDC |
| 2024-11-16 |
7.6741 USDC |
11.9469 LEO |
7.6720 USDC |
7.6470 USDC |
7.7270 USDC |
7.7270 USDC |
| 2024-11-15 |
7.5317 USDC |
172.3507 LEO |
7.4640 USDC |
7.4640 USDC |
7.6480 USDC |
7.6480 USDC |
| 2024-11-14 |
7.6871 USDC |
257.2451 LEO |
7.6210 USDC |
7.3500 USDC |
7.8670 USDC |
7.4720 USDC |
| 2024-11-13 |
7.4537 USDC |
154.3250 LEO |
7.3760 USDC |
7.2860 USDC |
7.7160 USDC |
7.3690 USDC |
| 2024-11-12 |
7.4906 USDC |
123.7572 LEO |
7.5780 USDC |
7.0410 USDC |
7.8810 USDC |
7.4380 USDC |
| 2024-11-11 |
7.2651 USDC |
98.4875 LEO |
7.2290 USDC |
7.2290 USDC |
7.6080 USDC |
7.6080 USDC |
| 2024-11-10 |
6.8482 USDC |
427.7032 LEO |
6.6860 USDC |
6.6200 USDC |
6.8830 USDC |
6.6200 USDC |
| 2024-11-09 |
6.4246 USDC |
48.4619 LEO |
6.4160 USDC |
6.4160 USDC |
6.4970 USDC |
6.4970 USDC |
| 2024-11-08 |
6.3279 USDC |
38.9547 LEO |
6.2630 USDC |
6.2630 USDC |
6.3850 USDC |
6.3720 USDC |
| 2024-11-07 |
6.2077 USDC |
11.7870 LEO |
6.2350 USDC |
6.1750 USDC |
6.2350 USDC |
6.1750 USDC |
| 2024-11-06 |
6.2324 USDC |
55.7457 LEO |
6.2060 USDC |
6.1520 USDC |
6.3020 USDC |
6.3020 USDC |
| 2024-11-05 |
6.1145 USDC |
44.4180 LEO |
6.1420 USDC |
6.1110 USDC |
6.1420 USDC |
6.1110 USDC |
| 2024-11-03 |
6.0054 USDC |
16.1470 LEO |
6.0890 USDC |
5.9990 USDC |
6.0890 USDC |
5.9990 USDC |
| 2024-10-28 |
5.9770 USDC |
8.1981 LEO |
5.9770 USDC |
5.9770 USDC |
5.9770 USDC |
5.9770 USDC |
| 2024-10-26 |
6.0240 USDC |
9.5397 LEO |
6.0240 USDC |
6.0240 USDC |
6.0240 USDC |
6.0240 USDC |
| 2024-10-25 |
6.0200 USDC |
12.8620 LEO |
6.0270 USDC |
6.0080 USDC |
6.0270 USDC |
6.0080 USDC |
| 2024-10-24 |
6.0151 USDC |
9.2282 LEO |
6.0120 USDC |
6.0120 USDC |
6.0370 USDC |
6.0370 USDC |
| 2024-10-22 |
5.9507 USDC |
70.1180 LEO |
5.9500 USDC |
5.9500 USDC |
5.9510 USDC |
5.9510 USDC |
| 2024-10-20 |
6.0310 USDC |
3.5235 LEO |
6.0310 USDC |
6.0310 USDC |
6.0310 USDC |
6.0310 USDC |
| 2024-10-11 |
5.9230 USDC |
2.7602 LEO |
5.9230 USDC |
5.9230 USDC |
5.9230 USDC |
5.9230 USDC |
| 2024-10-10 |
6.0904 USDC |
61.4141 LEO |
5.9870 USDC |
5.9870 USDC |
6.1990 USDC |
6.1990 USDC |