Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
4.0434 USDT |
6,265.4150 LEO |
4.0290 USDT |
3.9740 USDT |
4.1300 USDT |
4.0680 USDT |
| 2023-07-19 |
4.0094 USDT |
2,518.7729 LEO |
4.0230 USDT |
3.9800 USDT |
4.0600 USDT |
4.0220 USDT |
| 2023-07-18 |
4.0180 USDT |
5,032.0921 LEO |
4.0220 USDT |
3.9510 USDT |
4.0920 USDT |
4.0230 USDT |
| 2023-07-17 |
4.0077 USDT |
7,319.7971 LEO |
4.0550 USDT |
3.9310 USDT |
4.1260 USDT |
4.0060 USDT |
| 2023-07-16 |
4.0512 USDT |
7,787.1080 LEO |
4.0680 USDT |
3.9340 USDT |
4.1650 USDT |
4.0530 USDT |
| 2023-07-15 |
4.0133 USDT |
4,137.9384 LEO |
4.0190 USDT |
3.9270 USDT |
4.0660 USDT |
4.0610 USDT |
| 2023-07-14 |
3.9402 USDT |
13,956.9767 LEO |
4.1330 USDT |
3.8770 USDT |
4.1420 USDT |
4.0260 USDT |
| 2023-07-13 |
4.0927 USDT |
5,243.5712 LEO |
4.0790 USDT |
3.9790 USDT |
4.2000 USDT |
4.1430 USDT |
| 2023-07-12 |
4.0577 USDT |
5,972.4233 LEO |
4.0800 USDT |
3.9640 USDT |
4.1260 USDT |
4.0820 USDT |
| 2023-07-11 |
4.0541 USDT |
7,135.6265 LEO |
4.0670 USDT |
3.9430 USDT |
4.1630 USDT |
4.0710 USDT |
| 2023-07-10 |
4.0259 USDT |
14,586.1046 LEO |
4.0120 USDT |
3.9130 USDT |
4.1530 USDT |
4.0610 USDT |
| 2023-07-09 |
3.9867 USDT |
17,395.4207 LEO |
3.8850 USDT |
3.7980 USDT |
4.1930 USDT |
4.0120 USDT |
| 2023-07-08 |
3.8349 USDT |
7,060.9242 LEO |
3.8590 USDT |
3.7020 USDT |
3.9130 USDT |
3.8800 USDT |
| 2023-07-07 |
3.7412 USDT |
2,217.9487 LEO |
3.6570 USDT |
3.6430 USDT |
3.8680 USDT |
3.8660 USDT |
| 2023-07-06 |
3.8031 USDT |
6,140.3118 LEO |
3.9130 USDT |
3.6040 USDT |
4.0230 USDT |
3.6530 USDT |
| 2023-07-05 |
3.8577 USDT |
13,225.9008 LEO |
3.9440 USDT |
3.7020 USDT |
3.9840 USDT |
3.9060 USDT |
| 2023-07-04 |
3.9235 USDT |
7,518.0381 LEO |
3.8600 USDT |
3.8420 USDT |
4.0150 USDT |
3.9480 USDT |
| 2023-07-03 |
3.7632 USDT |
17,995.4222 LEO |
3.8260 USDT |
3.6010 USDT |
3.9870 USDT |
3.8600 USDT |
| 2023-07-02 |
4.0152 USDT |
14,648.6563 LEO |
4.1620 USDT |
3.8190 USDT |
4.1680 USDT |
3.8220 USDT |
| 2023-07-01 |
4.0738 USDT |
6,014.9353 LEO |
3.9340 USDT |
3.9330 USDT |
4.1700 USDT |
4.1670 USDT |
| 2023-06-30 |
4.0605 USDT |
8,411.0697 LEO |
4.1430 USDT |
3.9320 USDT |
4.1840 USDT |
3.9330 USDT |
| 2023-06-29 |
4.0295 USDT |
3,357.0708 LEO |
4.0040 USDT |
3.8740 USDT |
4.1990 USDT |
4.1420 USDT |
| 2023-06-28 |
3.9696 USDT |
2,915.0075 LEO |
3.9530 USDT |
3.9120 USDT |
4.0680 USDT |
4.0140 USDT |
| 2023-06-27 |
3.8966 USDT |
2,179.0361 LEO |
3.8810 USDT |
3.8260 USDT |
3.9620 USDT |
3.9480 USDT |
| 2023-06-26 |
3.8827 USDT |
1,503.8437 LEO |
3.8610 USDT |
3.8260 USDT |
3.9610 USDT |
3.8650 USDT |
| 2023-06-25 |
3.8836 USDT |
2,663.7139 LEO |
3.9100 USDT |
3.8240 USDT |
3.9640 USDT |
3.8610 USDT |
| 2023-06-24 |
3.8754 USDT |
6,271.7077 LEO |
3.8490 USDT |
3.7820 USDT |
3.9740 USDT |
3.9270 USDT |
| 2023-06-23 |
3.8649 USDT |
7,471.0452 LEO |
3.7500 USDT |
3.7490 USDT |
3.9660 USDT |
3.8530 USDT |
| 2023-06-22 |
3.6873 USDT |
5,132.0736 LEO |
3.5840 USDT |
3.5800 USDT |
3.7680 USDT |
3.7500 USDT |
| 2023-06-21 |
3.5507 USDT |
2,419.2888 LEO |
3.5270 USDT |
3.5170 USDT |
3.5900 USDT |
3.5890 USDT |
| 2023-06-20 |
3.5417 USDT |
1,682.2680 LEO |
3.5230 USDT |
3.5100 USDT |
3.5770 USDT |
3.5240 USDT |
| 2023-06-19 |
3.5367 USDT |
2,670.4240 LEO |
3.5240 USDT |
3.5120 USDT |
3.5690 USDT |
3.5240 USDT |
| 2023-06-18 |
3.5202 USDT |
4,001.5634 LEO |
3.5170 USDT |
3.5110 USDT |
3.5720 USDT |
3.5140 USDT |
| 2023-06-17 |
3.5276 USDT |
971.8820 LEO |
3.5360 USDT |
3.5100 USDT |
3.5600 USDT |
3.5160 USDT |
| 2023-06-16 |
3.5268 USDT |
1,238.1960 LEO |
3.4880 USDT |
3.4640 USDT |
3.5660 USDT |
3.5200 USDT |
| 2023-06-15 |
3.5015 USDT |
4,246.1860 LEO |
3.5460 USDT |
3.4510 USDT |
3.5600 USDT |
3.5120 USDT |
| 2023-06-14 |
3.5315 USDT |
482.3513 LEO |
3.5000 USDT |
3.5000 USDT |
3.5460 USDT |
3.5460 USDT |
| 2023-06-13 |
3.5039 USDT |
1,523.9083 LEO |
3.5240 USDT |
3.5000 USDT |
3.5240 USDT |
3.5000 USDT |
| 2023-06-12 |
3.5170 USDT |
2,984.9405 LEO |
3.5690 USDT |
3.5000 USDT |
3.5740 USDT |
3.5050 USDT |
| 2023-06-11 |
3.5350 USDT |
1,157.4763 LEO |
3.5120 USDT |
3.4930 USDT |
3.5670 USDT |
3.5650 USDT |
| 2023-06-10 |
3.5155 USDT |
5,998.1613 LEO |
3.5070 USDT |
3.4780 USDT |
3.5920 USDT |
3.5090 USDT |
| 2023-06-09 |
3.5355 USDT |
2,270.5630 LEO |
3.5290 USDT |
3.5060 USDT |
3.5830 USDT |
3.5120 USDT |
| 2023-06-08 |
3.5236 USDT |
121.4938 LEO |
3.5170 USDT |
3.5120 USDT |
3.5360 USDT |
3.5360 USDT |
| 2023-06-07 |
3.5124 USDT |
421.4519 LEO |
3.5290 USDT |
3.5100 USDT |
3.5340 USDT |
3.5150 USDT |
| 2023-06-06 |
3.5366 USDT |
3,718.0161 LEO |
3.5150 USDT |
3.5050 USDT |
3.5770 USDT |
3.5270 USDT |
| 2023-06-05 |
3.5304 USDT |
5,541.0854 LEO |
3.5870 USDT |
3.5060 USDT |
3.6000 USDT |
3.5150 USDT |
| 2023-06-04 |
3.5921 USDT |
513.6789 LEO |
3.5840 USDT |
3.5760 USDT |
3.6080 USDT |
3.5860 USDT |
| 2023-06-03 |
3.5769 USDT |
1,477.7230 LEO |
3.6020 USDT |
3.5580 USDT |
3.6060 USDT |
3.5690 USDT |
| 2023-06-02 |
3.5638 USDT |
3,809.2301 LEO |
3.5340 USDT |
3.5160 USDT |
3.6440 USDT |
3.6060 USDT |
| 2023-06-01 |
3.5642 USDT |
4,149.8060 LEO |
3.5120 USDT |
3.5100 USDT |
3.6000 USDT |
3.5220 USDT |