Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
3.4967 USDT |
2,931.8965 LEO |
3.5120 USDT |
3.4870 USDT |
3.5170 USDT |
3.4980 USDT |
| 2023-05-30 |
3.5192 USDT |
2,228.7886 LEO |
3.5500 USDT |
3.5080 USDT |
3.5600 USDT |
3.5110 USDT |
| 2023-05-29 |
3.5448 USDT |
2,718.4166 LEO |
3.5360 USDT |
3.5150 USDT |
3.5870 USDT |
3.5590 USDT |
| 2023-05-28 |
3.5260 USDT |
2,332.2136 LEO |
3.5080 USDT |
3.5040 USDT |
3.5600 USDT |
3.5400 USDT |
| 2023-05-27 |
3.5166 USDT |
2,504.6397 LEO |
3.5390 USDT |
3.5050 USDT |
3.5640 USDT |
3.5080 USDT |
| 2023-05-26 |
3.5537 USDT |
3,275.0810 LEO |
3.5760 USDT |
3.5120 USDT |
3.5990 USDT |
3.5390 USDT |
| 2023-05-25 |
3.5651 USDT |
4,021.2201 LEO |
3.5690 USDT |
3.5300 USDT |
3.5960 USDT |
3.5650 USDT |
| 2023-05-24 |
3.5459 USDT |
1,882.1235 LEO |
3.5120 USDT |
3.5120 USDT |
3.5730 USDT |
3.5510 USDT |
| 2023-05-23 |
3.5252 USDT |
1,789.3405 LEO |
3.5140 USDT |
3.5140 USDT |
3.5480 USDT |
3.5160 USDT |
| 2023-05-22 |
3.5096 USDT |
7,507.2801 LEO |
3.5870 USDT |
3.4500 USDT |
3.6140 USDT |
3.5060 USDT |
| 2023-05-21 |
3.6275 USDT |
6,375.6737 LEO |
3.6080 USDT |
3.5400 USDT |
3.6850 USDT |
3.5840 USDT |
| 2023-05-20 |
3.6061 USDT |
2,866.6555 LEO |
3.5740 USDT |
3.5630 USDT |
3.6230 USDT |
3.5960 USDT |
| 2023-05-19 |
3.5614 USDT |
1,973.8749 LEO |
3.5720 USDT |
3.5110 USDT |
3.5990 USDT |
3.5840 USDT |
| 2023-05-18 |
3.5771 USDT |
1,680.5802 LEO |
3.5730 USDT |
3.5570 USDT |
3.6100 USDT |
3.5570 USDT |
| 2023-05-17 |
3.5498 USDT |
1,325.0923 LEO |
3.5270 USDT |
3.5100 USDT |
3.5840 USDT |
3.5730 USDT |
| 2023-05-16 |
3.5201 USDT |
656.8553 LEO |
3.5260 USDT |
3.5010 USDT |
3.5400 USDT |
3.5240 USDT |
| 2023-05-15 |
3.5362 USDT |
4,592.2077 LEO |
3.5650 USDT |
3.4990 USDT |
3.5930 USDT |
3.5240 USDT |
| 2023-05-14 |
3.5648 USDT |
4,222.9381 LEO |
3.5560 USDT |
3.5360 USDT |
3.5960 USDT |
3.5520 USDT |
| 2023-05-13 |
3.5214 USDT |
198.3414 LEO |
3.5120 USDT |
3.5020 USDT |
3.5480 USDT |
3.5480 USDT |
| 2023-05-12 |
3.5183 USDT |
1,578.5834 LEO |
3.5100 USDT |
3.5000 USDT |
3.5490 USDT |
3.5120 USDT |
| 2023-05-11 |
3.5512 USDT |
1,288.6844 LEO |
3.5840 USDT |
3.5080 USDT |
3.6030 USDT |
3.5100 USDT |
| 2023-05-10 |
3.5618 USDT |
2,031.9923 LEO |
3.5350 USDT |
3.5350 USDT |
3.5960 USDT |
3.5850 USDT |
| 2023-05-09 |
3.5229 USDT |
1,992.6758 LEO |
3.5160 USDT |
3.5070 USDT |
3.5460 USDT |
3.5240 USDT |
| 2023-05-08 |
3.5102 USDT |
2,542.4373 LEO |
3.4970 USDT |
3.4850 USDT |
3.5360 USDT |
3.5070 USDT |
| 2023-05-07 |
3.5132 USDT |
4,656.1074 LEO |
3.5200 USDT |
3.4950 USDT |
3.5440 USDT |
3.4970 USDT |
| 2023-05-06 |
3.5655 USDT |
7,390.2105 LEO |
3.5550 USDT |
3.4800 USDT |
3.6100 USDT |
3.5210 USDT |
| 2023-05-05 |
3.4927 USDT |
15,220.4599 LEO |
3.5560 USDT |
3.4490 USDT |
3.5650 USDT |
3.5550 USDT |
| 2023-05-04 |
3.5413 USDT |
16,473.6043 LEO |
3.6930 USDT |
3.4460 USDT |
3.6930 USDT |
3.5490 USDT |
| 2023-05-03 |
3.6850 USDT |
13,724.5486 LEO |
3.6290 USDT |
3.5650 USDT |
3.7550 USDT |
3.6930 USDT |
| 2023-05-02 |
3.6059 USDT |
1,048.3603 LEO |
3.6070 USDT |
3.5950 USDT |
3.6300 USDT |
3.6230 USDT |
| 2023-05-01 |
3.5977 USDT |
5,079.8516 LEO |
3.5790 USDT |
3.5790 USDT |
3.6170 USDT |
3.6010 USDT |
| 2023-04-30 |
3.5955 USDT |
3,735.1293 LEO |
3.5830 USDT |
3.5630 USDT |
3.6190 USDT |
3.5730 USDT |
| 2023-04-29 |
3.5437 USDT |
6,322.3933 LEO |
3.5120 USDT |
3.5090 USDT |
3.5860 USDT |
3.5730 USDT |
| 2023-04-28 |
3.4347 USDT |
22,296.8143 LEO |
3.5240 USDT |
3.3830 USDT |
3.5410 USDT |
3.5240 USDT |
| 2023-04-27 |
3.5175 USDT |
6,804.3378 LEO |
3.5110 USDT |
3.4940 USDT |
3.5540 USDT |
3.5220 USDT |
| 2023-04-26 |
3.5776 USDT |
5,088.0673 LEO |
3.5520 USDT |
3.5050 USDT |
3.6320 USDT |
3.5070 USDT |
| 2023-04-25 |
3.5153 USDT |
5,224.9059 LEO |
3.5350 USDT |
3.4980 USDT |
3.5520 USDT |
3.5520 USDT |
| 2023-04-24 |
3.5468 USDT |
4,246.1369 LEO |
3.5240 USDT |
3.5020 USDT |
3.5970 USDT |
3.5460 USDT |
| 2023-04-23 |
3.5250 USDT |
4,901.2003 LEO |
3.5160 USDT |
3.5010 USDT |
3.5520 USDT |
3.5320 USDT |
| 2023-04-22 |
3.5367 USDT |
8,828.3397 LEO |
3.5180 USDT |
3.4900 USDT |
3.5900 USDT |
3.5200 USDT |
| 2023-04-21 |
3.4866 USDT |
5,196.1200 LEO |
3.4990 USDT |
3.4590 USDT |
3.5180 USDT |
3.5090 USDT |
| 2023-04-20 |
3.4523 USDT |
3,039.4373 LEO |
3.4250 USDT |
3.4220 USDT |
3.4960 USDT |
3.4870 USDT |
| 2023-04-19 |
3.4160 USDT |
3,221.1028 LEO |
3.4290 USDT |
3.4010 USDT |
3.4480 USDT |
3.4190 USDT |
| 2023-04-18 |
3.4305 USDT |
4,108.4193 LEO |
3.4150 USDT |
3.4020 USDT |
3.4790 USDT |
3.4190 USDT |
| 2023-04-17 |
3.4395 USDT |
8,272.3415 LEO |
3.4330 USDT |
3.4020 USDT |
3.4980 USDT |
3.4060 USDT |
| 2023-04-16 |
3.4069 USDT |
4,069.3612 LEO |
3.3980 USDT |
3.3860 USDT |
3.4430 USDT |
3.4310 USDT |
| 2023-04-15 |
3.4379 USDT |
18,096.9808 LEO |
3.4430 USDT |
3.3870 USDT |
3.4990 USDT |
3.4000 USDT |
| 2023-04-14 |
3.4162 USDT |
4,762.2507 LEO |
3.3940 USDT |
3.3810 USDT |
3.4480 USDT |
3.4360 USDT |
| 2023-04-13 |
3.4090 USDT |
5,587.2395 LEO |
3.3890 USDT |
3.3830 USDT |
3.4300 USDT |
3.3890 USDT |
| 2023-04-12 |
3.3846 USDT |
6,126.3046 LEO |
3.3860 USDT |
3.3690 USDT |
3.4030 USDT |
3.3890 USDT |