Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
3.3849 USDT |
9,118.6779 LEO |
3.4000 USDT |
3.3710 USDT |
3.4200 USDT |
3.3760 USDT |
| 2023-04-10 |
3.3898 USDT |
9,203.4349 LEO |
3.3850 USDT |
3.3750 USDT |
3.4090 USDT |
3.3990 USDT |
| 2023-04-09 |
3.4007 USDT |
8,128.0208 LEO |
3.3810 USDT |
3.3760 USDT |
3.4140 USDT |
3.3850 USDT |
| 2023-04-08 |
3.3785 USDT |
8,025.0758 LEO |
3.3820 USDT |
3.3700 USDT |
3.4140 USDT |
3.3820 USDT |
| 2023-04-07 |
3.3921 USDT |
8,411.8700 LEO |
3.3960 USDT |
3.3730 USDT |
3.4250 USDT |
3.3820 USDT |
| 2023-04-06 |
3.3859 USDT |
10,671.2304 LEO |
3.3820 USDT |
3.3700 USDT |
3.4120 USDT |
3.3980 USDT |
| 2023-04-05 |
3.3878 USDT |
17,282.3607 LEO |
3.3860 USDT |
3.3770 USDT |
3.4160 USDT |
3.3910 USDT |
| 2023-04-04 |
3.4149 USDT |
16,891.8329 LEO |
3.4400 USDT |
3.3780 USDT |
3.4530 USDT |
3.3830 USDT |
| 2023-04-03 |
3.4120 USDT |
16,302.6461 LEO |
3.3810 USDT |
3.3770 USDT |
3.4450 USDT |
3.4380 USDT |
| 2023-04-02 |
3.3863 USDT |
14,304.3421 LEO |
3.3920 USDT |
3.3740 USDT |
3.4180 USDT |
3.3820 USDT |
| 2023-04-01 |
3.4168 USDT |
18,720.7457 LEO |
3.4930 USDT |
3.3720 USDT |
3.5020 USDT |
3.3980 USDT |
| 2023-03-31 |
3.4680 USDT |
17,414.1991 LEO |
3.4640 USDT |
3.4330 USDT |
3.5000 USDT |
3.4970 USDT |
| 2023-03-30 |
3.4227 USDT |
19,765.1225 LEO |
3.4090 USDT |
3.3930 USDT |
3.4680 USDT |
3.4620 USDT |
| 2023-03-29 |
3.4158 USDT |
19,073.4289 LEO |
3.4060 USDT |
3.3730 USDT |
3.4750 USDT |
3.4120 USDT |
| 2023-03-28 |
3.3825 USDT |
24,771.3216 LEO |
3.3900 USDT |
3.3650 USDT |
3.4180 USDT |
3.3970 USDT |
| 2023-03-27 |
3.4166 USDT |
30,505.5009 LEO |
3.4760 USDT |
3.3680 USDT |
3.4880 USDT |
3.3880 USDT |
| 2023-03-26 |
3.4267 USDT |
23,252.4971 LEO |
3.3630 USDT |
3.3630 USDT |
3.4800 USDT |
3.4750 USDT |
| 2023-03-25 |
3.4198 USDT |
37,386.4889 LEO |
3.4480 USDT |
3.3630 USDT |
3.5680 USDT |
3.3700 USDT |
| 2023-03-24 |
3.4148 USDT |
29,399.4543 LEO |
3.3910 USDT |
3.3620 USDT |
3.5000 USDT |
3.4480 USDT |
| 2023-03-23 |
3.3661 USDT |
19,896.7874 LEO |
3.3610 USDT |
3.3460 USDT |
3.4000 USDT |
3.3920 USDT |
| 2023-03-22 |
3.4307 USDT |
40,050.5809 LEO |
3.4830 USDT |
3.3570 USDT |
3.5850 USDT |
3.3600 USDT |
| 2023-03-21 |
3.4322 USDT |
36,320.1410 LEO |
3.3740 USDT |
3.3600 USDT |
3.5250 USDT |
3.4860 USDT |
| 2023-03-20 |
3.3674 USDT |
30,377.4816 LEO |
3.3640 USDT |
3.3440 USDT |
3.3880 USDT |
3.3690 USDT |
| 2023-03-19 |
3.3587 USDT |
21,659.0842 LEO |
3.3590 USDT |
3.3320 USDT |
3.3950 USDT |
3.3660 USDT |
| 2023-03-18 |
3.4339 USDT |
34,047.4356 LEO |
3.4980 USDT |
3.3500 USDT |
3.5710 USDT |
3.3590 USDT |
| 2023-03-17 |
3.3899 USDT |
27,069.3615 LEO |
3.3600 USDT |
3.3320 USDT |
3.5190 USDT |
3.4960 USDT |
| 2023-03-16 |
3.3546 USDT |
20,547.6268 LEO |
3.3560 USDT |
3.3330 USDT |
3.3990 USDT |
3.3600 USDT |
| 2023-03-15 |
3.3716 USDT |
29,587.8081 LEO |
3.3330 USDT |
3.3210 USDT |
3.4180 USDT |
3.3560 USDT |
| 2023-03-14 |
3.3366 USDT |
52,195.5295 LEO |
3.3520 USDT |
3.2970 USDT |
3.3800 USDT |
3.3300 USDT |
| 2023-03-13 |
3.4855 USDT |
99,120.5812 LEO |
3.7130 USDT |
3.3500 USDT |
3.9470 USDT |
3.3540 USDT |
| 2023-03-12 |
3.6417 USDT |
32,409.9390 LEO |
3.5160 USDT |
3.4870 USDT |
3.7550 USDT |
3.7170 USDT |
| 2023-03-11 |
3.4445 USDT |
23,434.8335 LEO |
3.4650 USDT |
3.3840 USDT |
3.5190 USDT |
3.5100 USDT |
| 2023-03-10 |
3.4088 USDT |
35,889.5549 LEO |
3.3700 USDT |
3.3300 USDT |
3.4890 USDT |
3.4660 USDT |
| 2023-03-09 |
3.3657 USDT |
18,443.8133 LEO |
3.3700 USDT |
3.3480 USDT |
3.4000 USDT |
3.3740 USDT |
| 2023-03-08 |
3.3766 USDT |
16,217.8078 LEO |
3.4030 USDT |
3.3310 USDT |
3.4150 USDT |
3.3680 USDT |
| 2023-03-07 |
3.3726 USDT |
18,064.2527 LEO |
3.3640 USDT |
3.3310 USDT |
3.4040 USDT |
3.3990 USDT |
| 2023-03-06 |
3.3507 USDT |
16,622.1164 LEO |
3.3440 USDT |
3.3340 USDT |
3.3660 USDT |
3.3620 USDT |
| 2023-03-05 |
3.3723 USDT |
20,544.8438 LEO |
3.4040 USDT |
3.3350 USDT |
3.4600 USDT |
3.3500 USDT |
| 2023-03-04 |
3.3741 USDT |
19,791.5834 LEO |
3.3610 USDT |
3.3340 USDT |
3.4050 USDT |
3.4040 USDT |
| 2023-03-03 |
3.3413 USDT |
23,112.1351 LEO |
3.3280 USDT |
3.3100 USDT |
3.3760 USDT |
3.3590 USDT |
| 2023-03-02 |
3.3313 USDT |
19,312.1458 LEO |
3.3360 USDT |
3.3140 USDT |
3.3560 USDT |
3.3300 USDT |
| 2023-03-01 |
3.3298 USDT |
17,647.5548 LEO |
3.3360 USDT |
3.3150 USDT |
3.3700 USDT |
3.3390 USDT |
| 2023-02-28 |
3.3418 USDT |
25,450.9917 LEO |
3.3220 USDT |
3.3120 USDT |
3.5000 USDT |
3.3350 USDT |
| 2023-02-27 |
3.3272 USDT |
24,103.4116 LEO |
3.3260 USDT |
3.2900 USDT |
3.3730 USDT |
3.3240 USDT |
| 2023-02-26 |
3.3891 USDT |
38,217.0781 LEO |
3.3330 USDT |
3.3050 USDT |
3.6000 USDT |
3.3310 USDT |
| 2023-02-25 |
3.3636 USDT |
27,926.5746 LEO |
3.3790 USDT |
3.3250 USDT |
3.5000 USDT |
3.3380 USDT |
| 2023-02-24 |
3.3687 USDT |
16,150.3495 LEO |
3.3350 USDT |
3.3300 USDT |
3.3860 USDT |
3.3820 USDT |
| 2023-02-23 |
3.3404 USDT |
23,791.0192 LEO |
3.3830 USDT |
3.3200 USDT |
3.3920 USDT |
3.3370 USDT |
| 2023-02-22 |
3.3945 USDT |
30,720.3462 LEO |
3.4110 USDT |
3.3180 USDT |
3.5000 USDT |
3.3850 USDT |
| 2023-02-21 |
3.3570 USDT |
21,756.2503 LEO |
3.3410 USDT |
3.3220 USDT |
3.4120 USDT |
3.4110 USDT |