Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
3.3386 USDT |
22,472.1475 LEO |
3.3430 USDT |
3.3190 USDT |
3.3890 USDT |
3.3390 USDT |
| 2023-02-19 |
3.3637 USDT |
17,820.6414 LEO |
3.3670 USDT |
3.3350 USDT |
3.4420 USDT |
3.3410 USDT |
| 2023-02-18 |
3.3533 USDT |
17,463.9315 LEO |
3.3590 USDT |
3.3360 USDT |
3.3970 USDT |
3.3620 USDT |
| 2023-02-17 |
3.3368 USDT |
14,797.1860 LEO |
3.3340 USDT |
3.3120 USDT |
3.3680 USDT |
3.3610 USDT |
| 2023-02-16 |
3.3524 USDT |
21,335.9124 LEO |
3.3990 USDT |
3.3130 USDT |
3.4000 USDT |
3.3340 USDT |
| 2023-02-15 |
3.3530 USDT |
17,118.4054 LEO |
3.3730 USDT |
3.3190 USDT |
3.4160 USDT |
3.3990 USDT |
| 2023-02-14 |
3.3405 USDT |
21,230.2061 LEO |
3.3970 USDT |
3.3200 USDT |
3.4000 USDT |
3.3720 USDT |
| 2023-02-13 |
3.3711 USDT |
26,622.5666 LEO |
3.3350 USDT |
3.3180 USDT |
3.4350 USDT |
3.4000 USDT |
| 2023-02-12 |
3.3351 USDT |
20,008.1490 LEO |
3.3530 USDT |
3.3110 USDT |
3.3590 USDT |
3.3370 USDT |
| 2023-02-11 |
3.3399 USDT |
18,558.8967 LEO |
3.3510 USDT |
3.3220 USDT |
3.3780 USDT |
3.3460 USDT |
| 2023-02-10 |
3.3536 USDT |
17,627.9124 LEO |
3.3550 USDT |
3.3330 USDT |
3.3890 USDT |
3.3490 USDT |
| 2023-02-09 |
3.3574 USDT |
19,896.4196 LEO |
3.3670 USDT |
3.3400 USDT |
3.4090 USDT |
3.3560 USDT |
| 2023-02-08 |
3.3763 USDT |
21,883.2687 LEO |
3.3710 USDT |
3.3590 USDT |
3.4240 USDT |
3.3730 USDT |
| 2023-02-07 |
3.3704 USDT |
19,425.7599 LEO |
3.3710 USDT |
3.3420 USDT |
3.4140 USDT |
3.3850 USDT |
| 2023-02-06 |
3.4894 USDT |
16,769.7441 LEO |
3.5800 USDT |
3.3550 USDT |
3.6770 USDT |
3.3720 USDT |
| 2023-02-05 |
3.4960 USDT |
20,941.0260 LEO |
3.4230 USDT |
3.4230 USDT |
3.5940 USDT |
3.5730 USDT |
| 2023-02-04 |
3.4240 USDT |
26,267.9996 LEO |
3.3780 USDT |
3.3670 USDT |
3.4490 USDT |
3.4230 USDT |
| 2023-02-03 |
3.3583 USDT |
21,923.4536 LEO |
3.3690 USDT |
3.3360 USDT |
3.3900 USDT |
3.3800 USDT |
| 2023-02-02 |
3.3685 USDT |
43,213.0971 LEO |
3.3550 USDT |
3.3440 USDT |
3.4110 USDT |
3.3670 USDT |
| 2023-02-01 |
3.4469 USDT |
38,609.6336 LEO |
3.5450 USDT |
3.3420 USDT |
3.6450 USDT |
3.3590 USDT |
| 2023-01-31 |
3.5430 USDT |
22,566.4689 LEO |
3.5850 USDT |
3.4760 USDT |
3.6680 USDT |
3.5450 USDT |
| 2023-01-30 |
3.5747 USDT |
27,501.0395 LEO |
3.6960 USDT |
3.4110 USDT |
3.7100 USDT |
3.5850 USDT |
| 2023-01-29 |
3.7685 USDT |
27,764.2045 LEO |
3.7930 USDT |
3.6460 USDT |
3.9880 USDT |
3.7010 USDT |
| 2023-01-28 |
3.7358 USDT |
29,175.0385 LEO |
3.8470 USDT |
3.5470 USDT |
3.9990 USDT |
3.7940 USDT |
| 2023-01-27 |
3.7970 USDT |
24,578.5996 LEO |
3.6510 USDT |
3.6360 USDT |
3.8850 USDT |
3.8450 USDT |
| 2023-01-26 |
3.5791 USDT |
24,060.9747 LEO |
3.5400 USDT |
3.5160 USDT |
3.6530 USDT |
3.6510 USDT |
| 2023-01-25 |
3.5151 USDT |
31,806.3799 LEO |
3.4690 USDT |
3.4680 USDT |
3.5410 USDT |
3.5400 USDT |
| 2023-01-24 |
3.4610 USDT |
17,381.5009 LEO |
3.4600 USDT |
3.4420 USDT |
3.4770 USDT |
3.4690 USDT |
| 2023-01-23 |
3.4615 USDT |
8,549.6935 LEO |
3.4730 USDT |
3.4580 USDT |
3.4730 USDT |
3.4600 USDT |
| 2023-01-22 |
3.4676 USDT |
19,515.0749 LEO |
3.4780 USDT |
3.4520 USDT |
3.4890 USDT |
3.4690 USDT |
| 2023-01-21 |
3.4718 USDT |
21,452.9234 LEO |
3.4720 USDT |
3.4600 USDT |
3.5050 USDT |
3.4780 USDT |
| 2023-01-20 |
3.4929 USDT |
33,699.5881 LEO |
3.4900 USDT |
3.4560 USDT |
3.5420 USDT |
3.4760 USDT |
| 2023-01-19 |
3.4637 USDT |
17,209.8010 LEO |
3.4570 USDT |
3.4450 USDT |
3.4920 USDT |
3.4820 USDT |
| 2023-01-18 |
3.4683 USDT |
29,191.2102 LEO |
3.4650 USDT |
3.4380 USDT |
3.5240 USDT |
3.4550 USDT |
| 2023-01-17 |
3.4800 USDT |
26,031.5221 LEO |
3.5230 USDT |
3.4560 USDT |
3.5480 USDT |
3.4650 USDT |
| 2023-01-16 |
3.5216 USDT |
29,869.1882 LEO |
3.4830 USDT |
3.4720 USDT |
3.6590 USDT |
3.5220 USDT |
| 2023-01-15 |
3.4578 USDT |
17,054.7496 LEO |
3.4540 USDT |
3.4430 USDT |
3.5020 USDT |
3.4840 USDT |
| 2023-01-14 |
3.5021 USDT |
43,159.3077 LEO |
3.5070 USDT |
3.4530 USDT |
3.5380 USDT |
3.4560 USDT |
| 2023-01-13 |
3.4684 USDT |
17,748.8040 LEO |
3.4620 USDT |
3.4460 USDT |
3.5110 USDT |
3.5110 USDT |
| 2023-01-12 |
3.4666 USDT |
22,433.7813 LEO |
3.4980 USDT |
3.4410 USDT |
3.5190 USDT |
3.4590 USDT |
| 2023-01-11 |
3.4777 USDT |
17,238.5302 LEO |
3.4610 USDT |
3.4430 USDT |
3.5080 USDT |
3.5020 USDT |
| 2023-01-10 |
3.4612 USDT |
25,197.7116 LEO |
3.4680 USDT |
3.4320 USDT |
3.4920 USDT |
3.4670 USDT |
| 2023-01-09 |
3.4706 USDT |
28,526.3988 LEO |
3.4810 USDT |
3.4330 USDT |
3.5410 USDT |
3.4680 USDT |
| 2023-01-08 |
3.4581 USDT |
26,465.6074 LEO |
3.4680 USDT |
3.4300 USDT |
3.4960 USDT |
3.4730 USDT |
| 2023-01-07 |
3.4738 USDT |
22,004.6901 LEO |
3.4890 USDT |
3.4410 USDT |
3.5380 USDT |
3.4710 USDT |
| 2023-01-06 |
3.4860 USDT |
22,139.5289 LEO |
3.5120 USDT |
3.4330 USDT |
3.5770 USDT |
3.4910 USDT |
| 2023-01-05 |
3.5096 USDT |
24,657.4265 LEO |
3.5150 USDT |
3.4750 USDT |
3.5370 USDT |
3.5040 USDT |
| 2023-01-04 |
3.5114 USDT |
23,005.4879 LEO |
3.5000 USDT |
3.4810 USDT |
3.5500 USDT |
3.5110 USDT |
| 2023-01-03 |
3.4929 USDT |
36,957.2754 LEO |
3.5110 USDT |
3.3840 USDT |
3.5550 USDT |
3.5020 USDT |
| 2023-01-02 |
3.4907 USDT |
32,592.3100 LEO |
3.5340 USDT |
3.4100 USDT |
3.5620 USDT |
3.5050 USDT |