Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
3.5724 USDT |
27,148.5800 LEO |
3.6160 USDT |
3.5040 USDT |
3.6720 USDT |
3.5440 USDT |
| 2022-12-31 |
3.5647 USDT |
30,641.7396 LEO |
3.5010 USDT |
3.4980 USDT |
3.6310 USDT |
3.6210 USDT |
| 2022-12-30 |
3.5207 USDT |
44,659.5319 LEO |
3.5070 USDT |
3.5000 USDT |
3.6000 USDT |
3.5010 USDT |
| 2022-12-29 |
3.5455 USDT |
52,645.7497 LEO |
3.5510 USDT |
3.4950 USDT |
3.6170 USDT |
3.5140 USDT |
| 2022-12-28 |
3.5818 USDT |
47,621.7718 LEO |
3.6000 USDT |
3.5420 USDT |
3.6290 USDT |
3.5520 USDT |
| 2022-12-27 |
3.5919 USDT |
48,589.2441 LEO |
3.5720 USDT |
3.5600 USDT |
3.6370 USDT |
3.5980 USDT |
| 2022-12-26 |
3.5971 USDT |
35,872.7340 LEO |
3.6130 USDT |
3.5560 USDT |
3.6660 USDT |
3.5750 USDT |
| 2022-12-25 |
3.6470 USDT |
45,924.5880 LEO |
3.6590 USDT |
3.6080 USDT |
3.7320 USDT |
3.6170 USDT |
| 2022-12-24 |
3.7028 USDT |
55,919.5359 LEO |
3.7260 USDT |
3.6590 USDT |
3.7800 USDT |
3.6630 USDT |
| 2022-12-23 |
3.7227 USDT |
58,180.7403 LEO |
3.7440 USDT |
3.6920 USDT |
3.7740 USDT |
3.7170 USDT |
| 2022-12-22 |
3.7367 USDT |
58,129.7819 LEO |
3.6970 USDT |
3.6860 USDT |
3.7700 USDT |
3.7460 USDT |
| 2022-12-21 |
3.6964 USDT |
61,786.9491 LEO |
3.7080 USDT |
3.6780 USDT |
3.7700 USDT |
3.6870 USDT |
| 2022-12-20 |
3.7377 USDT |
67,295.3522 LEO |
3.7750 USDT |
3.7020 USDT |
3.8600 USDT |
3.7090 USDT |
| 2022-12-19 |
3.8656 USDT |
61,313.7409 LEO |
3.9740 USDT |
3.7540 USDT |
4.1500 USDT |
3.7800 USDT |
| 2022-12-18 |
3.9674 USDT |
12,961.0867 LEO |
3.9720 USDT |
3.9100 USDT |
3.9750 USDT |
3.9740 USDT |
| 2022-12-17 |
3.8966 USDT |
49,037.7028 LEO |
3.7000 USDT |
3.6850 USDT |
4.0150 USDT |
3.9710 USDT |
| 2022-12-16 |
3.6978 USDT |
63,365.3681 LEO |
3.6760 USDT |
3.6690 USDT |
3.7640 USDT |
3.6980 USDT |
| 2022-12-15 |
3.7176 USDT |
60,810.9108 LEO |
3.7720 USDT |
3.6490 USDT |
3.8090 USDT |
3.6750 USDT |
| 2022-12-14 |
3.7347 USDT |
47,499.7726 LEO |
3.7250 USDT |
3.7200 USDT |
3.7730 USDT |
3.7730 USDT |
| 2022-12-13 |
3.7328 USDT |
64,567.9243 LEO |
3.7260 USDT |
3.7200 USDT |
3.8260 USDT |
3.7300 USDT |
| 2022-12-12 |
3.7831 USDT |
46,942.4667 LEO |
3.7740 USDT |
3.7040 USDT |
3.8640 USDT |
3.7260 USDT |
| 2022-12-11 |
3.7454 USDT |
57,363.5261 LEO |
3.7400 USDT |
3.7240 USDT |
3.7910 USDT |
3.7750 USDT |
| 2022-12-10 |
3.7474 USDT |
51,138.8810 LEO |
3.7550 USDT |
3.7290 USDT |
3.7880 USDT |
3.7350 USDT |
| 2022-12-09 |
3.7737 USDT |
50,853.7251 LEO |
3.8250 USDT |
3.7460 USDT |
3.8360 USDT |
3.7600 USDT |
| 2022-12-08 |
3.8039 USDT |
58,965.8559 LEO |
3.7900 USDT |
3.7700 USDT |
3.8440 USDT |
3.8240 USDT |
| 2022-12-07 |
3.8009 USDT |
58,055.9330 LEO |
3.8230 USDT |
3.7710 USDT |
3.9150 USDT |
3.7980 USDT |
| 2022-12-06 |
3.8595 USDT |
54,629.4904 LEO |
3.7970 USDT |
3.7910 USDT |
3.9300 USDT |
3.8190 USDT |
| 2022-12-05 |
3.8452 USDT |
53,941.8771 LEO |
3.8210 USDT |
3.7760 USDT |
3.9610 USDT |
3.7910 USDT |
| 2022-12-04 |
3.8006 USDT |
64,122.7109 LEO |
3.7860 USDT |
3.7700 USDT |
3.9230 USDT |
3.8230 USDT |
| 2022-12-03 |
3.8851 USDT |
58,247.9610 LEO |
3.9490 USDT |
3.7800 USDT |
4.1360 USDT |
3.7860 USDT |
| 2022-12-02 |
3.8422 USDT |
59,583.9835 LEO |
3.8590 USDT |
3.7690 USDT |
3.9810 USDT |
3.9480 USDT |
| 2022-12-01 |
3.8962 USDT |
49,340.8307 LEO |
3.9260 USDT |
3.8110 USDT |
3.9880 USDT |
3.8610 USDT |
| 2022-11-30 |
3.8303 USDT |
56,478.3209 LEO |
3.7820 USDT |
3.7680 USDT |
3.9490 USDT |
3.9270 USDT |
| 2022-11-29 |
3.8897 USDT |
35,971.4047 LEO |
3.8210 USDT |
3.7690 USDT |
4.1700 USDT |
3.7840 USDT |
| 2022-11-28 |
3.9175 USDT |
35,056.7755 LEO |
4.2220 USDT |
3.8030 USDT |
4.3990 USDT |
3.8090 USDT |
| 2022-11-27 |
4.1821 USDT |
50,791.7263 LEO |
4.0310 USDT |
4.0240 USDT |
4.2260 USDT |
4.2120 USDT |
| 2022-11-26 |
3.9138 USDT |
34,546.0540 LEO |
3.8850 USDT |
3.8650 USDT |
4.1780 USDT |
4.0350 USDT |
| 2022-11-25 |
3.8864 USDT |
59,405.6693 LEO |
4.2120 USDT |
3.8440 USDT |
4.2140 USDT |
3.8840 USDT |
| 2022-11-24 |
4.2245 USDT |
10,854.1293 LEO |
4.2370 USDT |
4.2020 USDT |
4.2490 USDT |
4.2110 USDT |
| 2022-11-23 |
4.1703 USDT |
27,783.4097 LEO |
3.8030 USDT |
3.8030 USDT |
4.2540 USDT |
4.2450 USDT |
| 2022-11-22 |
3.8281 USDT |
35,643.5945 LEO |
3.8870 USDT |
3.8020 USDT |
3.8960 USDT |
3.8040 USDT |
| 2022-11-21 |
4.1415 USDT |
43,572.9615 LEO |
4.3270 USDT |
3.8750 USDT |
4.4970 USDT |
3.8890 USDT |
| 2022-11-20 |
4.3140 USDT |
32,785.7129 LEO |
4.2250 USDT |
4.2190 USDT |
4.3490 USDT |
4.3230 USDT |
| 2022-11-19 |
4.2295 USDT |
50,246.5717 LEO |
4.2430 USDT |
4.1730 USDT |
4.2850 USDT |
4.2290 USDT |
| 2022-11-18 |
4.1825 USDT |
62,569.2388 LEO |
4.0400 USDT |
4.0240 USDT |
4.2730 USDT |
4.2500 USDT |
| 2022-11-17 |
3.9642 USDT |
51,479.7567 LEO |
3.8500 USDT |
3.8360 USDT |
4.0420 USDT |
4.0410 USDT |
| 2022-11-16 |
3.8167 USDT |
52,835.3746 LEO |
3.8040 USDT |
3.7880 USDT |
3.8540 USDT |
3.8540 USDT |
| 2022-11-15 |
3.7845 USDT |
36,944.1815 LEO |
3.7730 USDT |
3.7340 USDT |
3.8430 USDT |
3.8030 USDT |
| 2022-11-14 |
3.6945 USDT |
79,642.9513 LEO |
3.9320 USDT |
2.8710 USDT |
3.9490 USDT |
3.7720 USDT |
| 2022-11-13 |
3.8180 USDT |
58,763.1628 LEO |
3.8540 USDT |
3.7020 USDT |
3.9640 USDT |
3.9190 USDT |