Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
4.3906 USDT |
41,322.8923 LEO |
4.9180 USDT |
4.0690 USDT |
5.1990 USDT |
4.2310 USDT |
| 2022-09-22 |
4.5817 USDT |
17,969.7036 LEO |
4.3130 USDT |
4.2970 USDT |
4.9200 USDT |
4.9200 USDT |
| 2022-09-21 |
4.5384 USDT |
21,866.2359 LEO |
4.7490 USDT |
4.2990 USDT |
4.8800 USDT |
4.3120 USDT |
| 2022-09-20 |
4.6829 USDT |
13,695.7908 LEO |
4.6580 USDT |
4.5850 USDT |
4.7590 USDT |
4.7540 USDT |
| 2022-09-19 |
4.6465 USDT |
13,398.2839 LEO |
4.6600 USDT |
4.5950 USDT |
4.7680 USDT |
4.6490 USDT |
| 2022-09-18 |
4.8976 USDT |
27,633.0136 LEO |
4.9950 USDT |
4.6240 USDT |
5.1850 USDT |
4.6590 USDT |
| 2022-09-17 |
4.9654 USDT |
10,214.2887 LEO |
4.9390 USDT |
4.9390 USDT |
5.0080 USDT |
4.9830 USDT |
| 2022-09-16 |
4.8719 USDT |
40,975.1534 LEO |
4.8690 USDT |
4.8120 USDT |
4.9400 USDT |
4.9370 USDT |
| 2022-09-15 |
5.0696 USDT |
70,135.0722 LEO |
4.8490 USDT |
4.8310 USDT |
5.2980 USDT |
4.8740 USDT |
| 2022-09-14 |
4.8385 USDT |
55,131.4349 LEO |
4.9500 USDT |
4.7380 USDT |
5.0270 USDT |
4.8600 USDT |
| 2022-09-13 |
4.9902 USDT |
56,111.1437 LEO |
5.0270 USDT |
4.9280 USDT |
5.0880 USDT |
4.9500 USDT |
| 2022-09-12 |
5.0053 USDT |
64,742.7778 LEO |
5.0540 USDT |
4.9570 USDT |
5.1480 USDT |
5.0300 USDT |
| 2022-09-11 |
4.9883 USDT |
62,309.9779 LEO |
4.9730 USDT |
4.9520 USDT |
5.0950 USDT |
5.0570 USDT |
| 2022-09-10 |
4.9846 USDT |
66,793.4249 LEO |
4.9670 USDT |
4.9360 USDT |
5.0950 USDT |
4.9730 USDT |
| 2022-09-09 |
5.0196 USDT |
72,562.9449 LEO |
4.9880 USDT |
4.9600 USDT |
5.1640 USDT |
4.9730 USDT |
| 2022-09-08 |
5.1431 USDT |
66,577.4046 LEO |
5.1340 USDT |
4.9800 USDT |
5.2780 USDT |
4.9860 USDT |
| 2022-09-07 |
5.1737 USDT |
69,224.1112 LEO |
5.1430 USDT |
5.1100 USDT |
5.3440 USDT |
5.1270 USDT |
| 2022-09-06 |
5.0707 USDT |
69,734.4557 LEO |
5.0720 USDT |
5.0310 USDT |
5.1780 USDT |
5.1500 USDT |
| 2022-09-05 |
5.1692 USDT |
64,713.6392 LEO |
5.2490 USDT |
5.0700 USDT |
5.3170 USDT |
5.0720 USDT |
| 2022-09-04 |
5.1753 USDT |
61,945.2271 LEO |
5.1740 USDT |
5.1220 USDT |
5.2540 USDT |
5.2500 USDT |
| 2022-09-03 |
5.3264 USDT |
66,302.6119 LEO |
5.3830 USDT |
5.1740 USDT |
5.4350 USDT |
5.1750 USDT |
| 2022-09-02 |
5.4024 USDT |
64,903.6544 LEO |
5.5420 USDT |
5.3440 USDT |
5.5430 USDT |
5.3830 USDT |
| 2022-09-01 |
5.7672 USDT |
59,282.4613 LEO |
5.7850 USDT |
5.5380 USDT |
5.8670 USDT |
5.5410 USDT |
| 2022-08-31 |
5.5725 USDT |
61,150.5772 LEO |
5.3630 USDT |
5.3560 USDT |
5.8000 USDT |
5.7850 USDT |
| 2022-08-30 |
5.3460 USDT |
50,712.7595 LEO |
5.2660 USDT |
5.2650 USDT |
5.4010 USDT |
5.3600 USDT |
| 2022-08-29 |
5.2482 USDT |
56,777.7478 LEO |
5.1590 USDT |
5.1280 USDT |
5.3060 USDT |
5.2660 USDT |
| 2022-08-28 |
5.1943 USDT |
62,999.2659 LEO |
5.1500 USDT |
5.1410 USDT |
5.2160 USDT |
5.1600 USDT |
| 2022-08-27 |
5.1575 USDT |
58,757.2601 LEO |
5.1430 USDT |
5.0810 USDT |
5.2310 USDT |
5.1500 USDT |
| 2022-08-26 |
5.1472 USDT |
57,779.5792 LEO |
5.1570 USDT |
5.0170 USDT |
5.3190 USDT |
5.1300 USDT |
| 2022-08-25 |
5.1947 USDT |
64,167.1122 LEO |
5.3300 USDT |
5.1280 USDT |
5.3380 USDT |
5.1570 USDT |
| 2022-08-24 |
5.2962 USDT |
62,322.6783 LEO |
5.3410 USDT |
5.2260 USDT |
5.3640 USDT |
5.3340 USDT |
| 2022-08-23 |
5.1710 USDT |
52,840.4634 LEO |
5.0890 USDT |
5.0850 USDT |
5.3500 USDT |
5.3380 USDT |
| 2022-08-22 |
5.0920 USDT |
41,954.2318 LEO |
5.1230 USDT |
5.0160 USDT |
5.2040 USDT |
5.0890 USDT |
| 2022-08-21 |
5.1338 USDT |
40,304.1156 LEO |
5.0830 USDT |
5.0350 USDT |
5.2060 USDT |
5.1150 USDT |
| 2022-08-20 |
5.1551 USDT |
43,164.7427 LEO |
5.1890 USDT |
5.0140 USDT |
5.2780 USDT |
5.0800 USDT |
| 2022-08-19 |
5.2080 USDT |
41,736.6616 LEO |
5.3090 USDT |
5.1130 USDT |
5.3260 USDT |
5.1920 USDT |
| 2022-08-18 |
5.2965 USDT |
42,277.6907 LEO |
5.2870 USDT |
5.1510 USDT |
5.3770 USDT |
5.3080 USDT |
| 2022-08-17 |
5.3598 USDT |
40,614.9494 LEO |
5.2170 USDT |
5.2040 USDT |
5.4270 USDT |
5.2880 USDT |
| 2022-08-16 |
5.2414 USDT |
43,978.7920 LEO |
5.3790 USDT |
5.0820 USDT |
5.4460 USDT |
5.2150 USDT |
| 2022-08-15 |
5.3231 USDT |
41,364.2267 LEO |
5.1300 USDT |
5.1210 USDT |
5.3860 USDT |
5.3740 USDT |
| 2022-08-14 |
5.0389 USDT |
48,478.3305 LEO |
4.8810 USDT |
4.8720 USDT |
5.1480 USDT |
5.1310 USDT |
| 2022-08-13 |
4.8811 USDT |
43,867.1496 LEO |
4.7810 USDT |
4.7810 USDT |
4.9990 USDT |
4.8830 USDT |
| 2022-08-12 |
4.7431 USDT |
38,761.6488 LEO |
4.6950 USDT |
4.6830 USDT |
4.8160 USDT |
4.7860 USDT |
| 2022-08-11 |
4.7291 USDT |
42,156.2444 LEO |
4.7100 USDT |
4.6800 USDT |
4.8230 USDT |
4.6910 USDT |
| 2022-08-10 |
4.8269 USDT |
46,270.0885 LEO |
4.9630 USDT |
4.6900 USDT |
5.0440 USDT |
4.7110 USDT |
| 2022-08-09 |
4.7836 USDT |
46,401.4751 LEO |
4.7940 USDT |
4.7130 USDT |
4.9800 USDT |
4.9690 USDT |
| 2022-08-08 |
4.8701 USDT |
42,660.9412 LEO |
4.9110 USDT |
4.7820 USDT |
4.9430 USDT |
4.8020 USDT |
| 2022-08-07 |
4.9493 USDT |
35,705.0174 LEO |
4.9460 USDT |
4.9100 USDT |
5.0550 USDT |
4.9120 USDT |
| 2022-08-06 |
4.9721 USDT |
30,092.9297 LEO |
4.9600 USDT |
4.9200 USDT |
5.0710 USDT |
4.9380 USDT |
| 2022-08-05 |
4.9806 USDT |
29,629.8970 LEO |
4.9980 USDT |
4.9430 USDT |
5.0690 USDT |
4.9610 USDT |