Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
5.0043 USDT |
33,864.4749 LEO |
4.9990 USDT |
4.9810 USDT |
5.1100 USDT |
5.0000 USDT |
| 2022-08-03 |
5.0034 USDT |
36,604.0853 LEO |
5.0160 USDT |
4.9790 USDT |
5.0630 USDT |
4.9950 USDT |
| 2022-08-02 |
5.0517 USDT |
31,655.4487 LEO |
5.1820 USDT |
4.9890 USDT |
5.3450 USDT |
5.0160 USDT |
| 2022-08-01 |
5.0701 USDT |
31,973.0138 LEO |
4.9980 USDT |
4.9910 USDT |
5.1840 USDT |
5.1800 USDT |
| 2022-07-31 |
5.0224 USDT |
26,599.4626 LEO |
5.0330 USDT |
4.9910 USDT |
5.1390 USDT |
4.9980 USDT |
| 2022-07-30 |
5.1286 USDT |
21,922.4080 LEO |
5.1570 USDT |
5.0300 USDT |
5.1780 USDT |
5.0340 USDT |
| 2022-07-29 |
5.1720 USDT |
38,393.6681 LEO |
5.3130 USDT |
5.0650 USDT |
5.3410 USDT |
5.1580 USDT |
| 2022-07-28 |
5.2261 USDT |
41,528.4226 LEO |
5.1830 USDT |
5.0750 USDT |
5.3230 USDT |
5.3080 USDT |
| 2022-07-27 |
5.1212 USDT |
36,237.9978 LEO |
5.0830 USDT |
5.0080 USDT |
5.1870 USDT |
5.1830 USDT |
| 2022-07-26 |
5.0332 USDT |
41,328.7179 LEO |
5.0520 USDT |
4.9570 USDT |
5.1010 USDT |
5.0830 USDT |
| 2022-07-25 |
5.1013 USDT |
38,174.1072 LEO |
5.1890 USDT |
5.0420 USDT |
5.2190 USDT |
5.0470 USDT |
| 2022-07-24 |
5.2186 USDT |
42,923.5678 LEO |
5.2070 USDT |
5.1600 USDT |
5.3230 USDT |
5.1910 USDT |
| 2022-07-23 |
5.2570 USDT |
34,589.9601 LEO |
5.3850 USDT |
5.2020 USDT |
5.5420 USDT |
5.2070 USDT |
| 2022-07-22 |
5.4230 USDT |
31,093.2052 LEO |
5.3510 USDT |
5.3510 USDT |
5.4970 USDT |
5.3830 USDT |
| 2022-07-21 |
5.2518 USDT |
37,076.3429 LEO |
5.2090 USDT |
5.1870 USDT |
5.4140 USDT |
5.3520 USDT |
| 2022-07-20 |
5.3050 USDT |
42,893.5981 LEO |
5.2860 USDT |
5.1940 USDT |
5.6420 USDT |
5.2120 USDT |
| 2022-07-19 |
5.2413 USDT |
40,395.1804 LEO |
5.4220 USDT |
5.1860 USDT |
5.4450 USDT |
5.2890 USDT |
| 2022-07-18 |
5.2877 USDT |
39,036.4436 LEO |
5.2210 USDT |
5.2090 USDT |
5.4500 USDT |
5.4450 USDT |
| 2022-07-17 |
5.3746 USDT |
42,143.0905 LEO |
5.4210 USDT |
5.2100 USDT |
5.7820 USDT |
5.2240 USDT |
| 2022-07-16 |
5.3255 USDT |
39,508.5964 LEO |
5.2960 USDT |
5.2710 USDT |
5.4530 USDT |
5.4260 USDT |
| 2022-07-15 |
5.3535 USDT |
42,543.3649 LEO |
5.3410 USDT |
5.2340 USDT |
5.5560 USDT |
5.2950 USDT |
| 2022-07-14 |
5.3537 USDT |
41,090.6820 LEO |
5.3000 USDT |
5.2200 USDT |
5.5150 USDT |
5.3840 USDT |
| 2022-07-13 |
5.3944 USDT |
43,259.0181 LEO |
5.3720 USDT |
5.3000 USDT |
5.6510 USDT |
5.3000 USDT |
| 2022-07-12 |
5.3789 USDT |
40,701.7504 LEO |
5.3770 USDT |
5.3420 USDT |
5.4540 USDT |
5.3720 USDT |
| 2022-07-11 |
5.4772 USDT |
39,696.2348 LEO |
5.6420 USDT |
5.3660 USDT |
5.6670 USDT |
5.3780 USDT |
| 2022-07-10 |
5.7299 USDT |
43,395.8656 LEO |
5.6960 USDT |
5.5320 USDT |
5.8890 USDT |
5.6290 USDT |
| 2022-07-09 |
5.7191 USDT |
40,042.5070 LEO |
5.7040 USDT |
5.6940 USDT |
5.8990 USDT |
5.7010 USDT |
| 2022-07-08 |
5.7219 USDT |
40,375.2358 LEO |
5.7800 USDT |
5.6340 USDT |
5.9270 USDT |
5.7080 USDT |
| 2022-07-07 |
5.8724 USDT |
38,349.4429 LEO |
5.8390 USDT |
5.7670 USDT |
6.0100 USDT |
5.7690 USDT |
| 2022-07-06 |
5.8466 USDT |
42,762.8063 LEO |
5.7560 USDT |
5.7300 USDT |
5.9600 USDT |
5.8470 USDT |
| 2022-07-05 |
5.7399 USDT |
40,088.4023 LEO |
5.7500 USDT |
5.5930 USDT |
5.9430 USDT |
5.7490 USDT |
| 2022-07-04 |
5.8604 USDT |
41,134.0658 LEO |
5.7280 USDT |
5.7140 USDT |
5.9180 USDT |
5.7530 USDT |
| 2022-07-03 |
5.7761 USDT |
41,739.7382 LEO |
5.7100 USDT |
5.6860 USDT |
5.9520 USDT |
5.7320 USDT |
| 2022-07-02 |
5.7673 USDT |
47,469.7237 LEO |
5.7950 USDT |
5.6060 USDT |
6.0730 USDT |
5.7110 USDT |
| 2022-07-01 |
6.0033 USDT |
44,654.1933 LEO |
5.7670 USDT |
5.7530 USDT |
6.3600 USDT |
5.7970 USDT |
| 2022-06-30 |
5.8881 USDT |
40,754.0880 LEO |
5.9010 USDT |
5.6460 USDT |
6.0180 USDT |
5.7760 USDT |
| 2022-06-29 |
5.8566 USDT |
37,057.1019 LEO |
5.7700 USDT |
5.7520 USDT |
6.1260 USDT |
5.9060 USDT |
| 2022-06-28 |
5.7997 USDT |
17,176.8295 LEO |
5.7710 USDT |
5.7260 USDT |
5.8560 USDT |
5.7620 USDT |
| 2022-06-27 |
5.8792 USDT |
5,007.3205 LEO |
5.8990 USDT |
5.7390 USDT |
5.9770 USDT |
5.7720 USDT |
| 2022-06-26 |
5.9234 USDT |
5,390.6722 LEO |
5.8780 USDT |
5.8740 USDT |
6.0860 USDT |
5.9090 USDT |
| 2022-06-25 |
5.8826 USDT |
5,169.9573 LEO |
5.8520 USDT |
5.7670 USDT |
6.0000 USDT |
5.8760 USDT |
| 2022-06-24 |
5.8445 USDT |
5,691.3833 LEO |
5.8290 USDT |
5.7930 USDT |
5.9130 USDT |
5.8680 USDT |
| 2022-06-23 |
5.9353 USDT |
6,159.9491 LEO |
5.8360 USDT |
5.8040 USDT |
6.0330 USDT |
5.8280 USDT |
| 2022-06-22 |
5.7884 USDT |
8,294.5294 LEO |
5.5800 USDT |
5.5720 USDT |
5.9470 USDT |
5.8350 USDT |
| 2022-06-21 |
5.4602 USDT |
5,556.9191 LEO |
5.4360 USDT |
5.3410 USDT |
5.6050 USDT |
5.5800 USDT |
| 2022-06-20 |
5.3839 USDT |
7,593.4024 LEO |
5.1880 USDT |
5.1800 USDT |
5.5500 USDT |
5.4310 USDT |
| 2022-06-19 |
5.0527 USDT |
6,312.3366 LEO |
4.9920 USDT |
4.9070 USDT |
5.2340 USDT |
5.1900 USDT |
| 2022-06-18 |
4.7415 USDT |
6,415.0663 LEO |
5.0240 USDT |
4.3150 USDT |
5.0440 USDT |
4.9970 USDT |
| 2022-06-17 |
5.0279 USDT |
4,887.8083 LEO |
5.0080 USDT |
4.9260 USDT |
5.0570 USDT |
5.0250 USDT |
| 2022-06-16 |
5.0099 USDT |
4,230.5658 LEO |
4.9950 USDT |
4.9180 USDT |
5.1170 USDT |
5.0140 USDT |