Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
5.1214 USDT |
7,373.7356 LEO |
5.3330 USDT |
4.8800 USDT |
5.3660 USDT |
4.9940 USDT |
| 2022-06-14 |
5.3212 USDT |
5,684.6136 LEO |
5.2760 USDT |
5.1680 USDT |
5.4060 USDT |
5.3290 USDT |
| 2022-06-13 |
5.3348 USDT |
5,861.4774 LEO |
5.4940 USDT |
5.0590 USDT |
5.5930 USDT |
5.2710 USDT |
| 2022-06-12 |
5.4898 USDT |
5,114.9915 LEO |
5.5080 USDT |
5.4020 USDT |
5.6000 USDT |
5.4950 USDT |
| 2022-06-11 |
5.5164 USDT |
3,444.2693 LEO |
5.4770 USDT |
5.4490 USDT |
5.5990 USDT |
5.5050 USDT |
| 2022-06-10 |
5.4696 USDT |
6,711.8455 LEO |
5.4220 USDT |
5.3150 USDT |
5.6000 USDT |
5.4760 USDT |
| 2022-06-09 |
5.3828 USDT |
4,408.7538 LEO |
5.3360 USDT |
5.3290 USDT |
5.4250 USDT |
5.4120 USDT |
| 2022-06-08 |
5.2798 USDT |
5,193.8256 LEO |
5.2710 USDT |
5.2290 USDT |
5.3620 USDT |
5.3290 USDT |
| 2022-06-07 |
5.1929 USDT |
9,546.0947 LEO |
5.0860 USDT |
5.0860 USDT |
5.3260 USDT |
5.2660 USDT |
| 2022-06-06 |
5.1522 USDT |
3,591.9392 LEO |
5.0660 USDT |
5.0060 USDT |
5.3570 USDT |
5.0860 USDT |
| 2022-06-05 |
5.0284 USDT |
3,931.3929 LEO |
4.9740 USDT |
4.9680 USDT |
5.1100 USDT |
5.0700 USDT |
| 2022-06-04 |
4.9226 USDT |
4,005.0997 LEO |
4.8820 USDT |
4.8660 USDT |
5.0000 USDT |
4.9780 USDT |
| 2022-06-03 |
4.8898 USDT |
3,837.0850 LEO |
4.9310 USDT |
4.8600 USDT |
4.9420 USDT |
4.8830 USDT |
| 2022-06-02 |
4.8938 USDT |
3,967.1035 LEO |
4.8540 USDT |
4.7930 USDT |
4.9380 USDT |
4.9310 USDT |
| 2022-06-01 |
5.1502 USDT |
5,945.7303 LEO |
5.3220 USDT |
4.8360 USDT |
5.4730 USDT |
4.8580 USDT |
| 2022-05-31 |
5.2704 USDT |
5,076.0991 LEO |
5.2150 USDT |
5.1750 USDT |
5.3240 USDT |
5.3170 USDT |
| 2022-05-30 |
5.1799 USDT |
4,590.8396 LEO |
5.0520 USDT |
5.0520 USDT |
5.2860 USDT |
5.2110 USDT |
| 2022-05-29 |
5.0506 USDT |
3,736.0098 LEO |
5.0430 USDT |
5.0180 USDT |
5.1100 USDT |
5.0540 USDT |
| 2022-05-28 |
5.0192 USDT |
3,531.3726 LEO |
4.8680 USDT |
4.8570 USDT |
5.1070 USDT |
5.0400 USDT |
| 2022-05-27 |
4.8657 USDT |
5,327.0598 LEO |
4.8660 USDT |
4.8120 USDT |
4.9110 USDT |
4.8690 USDT |
| 2022-05-26 |
4.8743 USDT |
5,601.2227 LEO |
4.8610 USDT |
4.8150 USDT |
4.9580 USDT |
4.8700 USDT |
| 2022-05-25 |
4.9164 USDT |
7,451.6978 LEO |
4.8220 USDT |
4.8060 USDT |
5.0950 USDT |
4.8700 USDT |
| 2022-05-24 |
4.8794 USDT |
9,883.8065 LEO |
4.8890 USDT |
4.7660 USDT |
4.9510 USDT |
4.8200 USDT |
| 2022-05-23 |
4.9273 USDT |
12,900.1480 LEO |
4.8750 USDT |
4.7370 USDT |
5.1130 USDT |
4.8810 USDT |
| 2022-05-22 |
4.8875 USDT |
3,964.8543 LEO |
4.9100 USDT |
4.8740 USDT |
4.9110 USDT |
4.8780 USDT |
| 2022-05-21 |
4.9190 USDT |
13,935.3321 LEO |
4.9670 USDT |
4.8280 USDT |
4.9690 USDT |
4.9080 USDT |
| 2022-05-20 |
4.9865 USDT |
10,952.7541 LEO |
4.9600 USDT |
4.8200 USDT |
5.1930 USDT |
4.9680 USDT |
| 2022-05-19 |
5.0330 USDT |
16,764.1237 LEO |
4.9130 USDT |
4.8100 USDT |
5.2000 USDT |
4.9570 USDT |
| 2022-05-18 |
4.9882 USDT |
18,999.0152 LEO |
4.9440 USDT |
4.7020 USDT |
5.1790 USDT |
4.9060 USDT |
| 2022-05-17 |
4.9212 USDT |
23,096.0287 LEO |
4.9190 USDT |
4.8200 USDT |
4.9630 USDT |
4.9420 USDT |
| 2022-05-16 |
4.9274 USDT |
31,724.4640 LEO |
4.9610 USDT |
4.8510 USDT |
5.0150 USDT |
4.9200 USDT |
| 2022-05-15 |
4.9590 USDT |
39,647.9275 LEO |
5.0130 USDT |
4.8260 USDT |
5.0570 USDT |
4.9650 USDT |
| 2022-05-14 |
5.0385 USDT |
21,813.6515 LEO |
5.0160 USDT |
4.9240 USDT |
5.1910 USDT |
5.0190 USDT |
| 2022-05-13 |
5.0303 USDT |
30,944.1912 LEO |
5.0290 USDT |
4.7990 USDT |
5.1990 USDT |
5.0210 USDT |
| 2022-05-12 |
5.0750 USDT |
44,360.4803 LEO |
5.0410 USDT |
4.8830 USDT |
5.3990 USDT |
5.0550 USDT |
| 2022-05-11 |
5.3411 USDT |
44,308.8462 LEO |
5.4570 USDT |
5.0270 USDT |
5.6150 USDT |
5.0480 USDT |
| 2022-05-10 |
5.2544 USDT |
34,380.2813 LEO |
5.1890 USDT |
5.0630 USDT |
5.4780 USDT |
5.4170 USDT |
| 2022-05-09 |
5.2990 USDT |
31,071.9436 LEO |
5.3270 USDT |
5.1520 USDT |
5.4870 USDT |
5.1870 USDT |
| 2022-05-08 |
5.3367 USDT |
27,335.9477 LEO |
5.2780 USDT |
5.1670 USDT |
5.4260 USDT |
5.3250 USDT |
| 2022-05-07 |
5.2543 USDT |
15,833.0962 LEO |
5.3480 USDT |
5.1770 USDT |
5.4800 USDT |
5.2810 USDT |
| 2022-05-06 |
5.1785 USDT |
9,186.9838 LEO |
5.1000 USDT |
5.0000 USDT |
5.3990 USDT |
5.3690 USDT |
| 2022-05-05 |
5.4646 USDT |
27,593.7909 LEO |
5.6370 USDT |
5.0010 USDT |
5.6460 USDT |
5.1320 USDT |
| 2022-05-04 |
5.5873 USDT |
2,699.5106 LEO |
5.6020 USDT |
5.4770 USDT |
5.6830 USDT |
5.6260 USDT |
| 2022-05-03 |
5.6715 USDT |
2,280.8856 LEO |
5.7210 USDT |
5.5280 USDT |
5.7760 USDT |
5.5810 USDT |
| 2022-05-02 |
5.5723 USDT |
3,573.8460 LEO |
5.5270 USDT |
5.4650 USDT |
5.7500 USDT |
5.6950 USDT |
| 2022-05-01 |
5.5869 USDT |
3,099.5086 LEO |
5.6650 USDT |
5.5000 USDT |
5.7530 USDT |
5.5350 USDT |
| 2022-04-30 |
5.6569 USDT |
2,181.3858 LEO |
5.7070 USDT |
5.5860 USDT |
5.7590 USDT |
5.6600 USDT |
| 2022-04-29 |
5.7029 USDT |
3,446.3308 LEO |
5.7020 USDT |
5.5890 USDT |
5.8330 USDT |
5.7040 USDT |
| 2022-04-28 |
5.7337 USDT |
3,072.7571 LEO |
5.7460 USDT |
5.6460 USDT |
5.8130 USDT |
5.7020 USDT |
| 2022-04-27 |
5.7446 USDT |
8,225.1671 LEO |
5.7840 USDT |
5.7000 USDT |
5.8570 USDT |
5.7430 USDT |