Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
6.0023 USDT |
12,488.8920 LEO |
5.9350 USDT |
5.7110 USDT |
6.0820 USDT |
5.8120 USDT |
| 2022-04-25 |
5.8627 USDT |
4,102.2826 LEO |
5.8260 USDT |
5.6390 USDT |
6.1290 USDT |
5.9330 USDT |
| 2022-04-24 |
5.8142 USDT |
1,677.0168 LEO |
5.8430 USDT |
5.7640 USDT |
5.8740 USDT |
5.7960 USDT |
| 2022-04-23 |
5.8021 USDT |
2,535.3628 LEO |
5.8630 USDT |
5.7080 USDT |
5.8720 USDT |
5.8400 USDT |
| 2022-04-22 |
5.8814 USDT |
2,856.5298 LEO |
5.9090 USDT |
5.7230 USDT |
5.9650 USDT |
5.8410 USDT |
| 2022-04-21 |
5.9084 USDT |
4,342.1264 LEO |
5.9160 USDT |
5.6810 USDT |
5.9930 USDT |
5.9150 USDT |
| 2022-04-20 |
5.8359 USDT |
9,457.6310 LEO |
5.8100 USDT |
5.7680 USDT |
5.9270 USDT |
5.8910 USDT |
| 2022-04-19 |
5.7690 USDT |
9,764.2646 LEO |
5.9130 USDT |
5.5900 USDT |
5.9690 USDT |
5.8220 USDT |
| 2022-04-18 |
5.8884 USDT |
2,768.6297 LEO |
5.8280 USDT |
5.7400 USDT |
5.9960 USDT |
5.9060 USDT |
| 2022-04-17 |
5.7899 USDT |
1,036.6530 LEO |
5.8260 USDT |
5.7460 USDT |
5.8260 USDT |
5.8170 USDT |
| 2022-04-16 |
5.8018 USDT |
1,547.2932 LEO |
5.7450 USDT |
5.6280 USDT |
5.9210 USDT |
5.8040 USDT |
| 2022-04-15 |
5.7798 USDT |
10,012.7360 LEO |
5.7090 USDT |
5.6930 USDT |
5.9160 USDT |
5.7440 USDT |
| 2022-04-14 |
5.7318 USDT |
7,354.9107 LEO |
5.6790 USDT |
5.6570 USDT |
5.8100 USDT |
5.7050 USDT |
| 2022-04-13 |
5.6840 USDT |
3,775.1319 LEO |
5.6870 USDT |
5.5430 USDT |
5.8550 USDT |
5.6800 USDT |
| 2022-04-12 |
5.6395 USDT |
4,884.5328 LEO |
5.5290 USDT |
5.4470 USDT |
5.9190 USDT |
5.6810 USDT |
| 2022-04-11 |
5.7403 USDT |
6,485.9270 LEO |
5.9140 USDT |
5.5020 USDT |
5.9430 USDT |
5.5280 USDT |
| 2022-04-10 |
5.9185 USDT |
2,990.0429 LEO |
5.8280 USDT |
5.8240 USDT |
5.9500 USDT |
5.9360 USDT |
| 2022-04-09 |
5.8452 USDT |
2,069.1175 LEO |
5.8650 USDT |
5.8120 USDT |
5.8910 USDT |
5.8350 USDT |
| 2022-04-08 |
5.8710 USDT |
3,991.7086 LEO |
5.8170 USDT |
5.7680 USDT |
6.0500 USDT |
5.8730 USDT |
| 2022-04-07 |
5.8296 USDT |
2,344.9072 LEO |
5.8050 USDT |
5.7660 USDT |
5.8890 USDT |
5.8350 USDT |
| 2022-04-06 |
5.9129 USDT |
8,024.3018 LEO |
5.7510 USDT |
5.6450 USDT |
6.1050 USDT |
5.7730 USDT |
| 2022-04-05 |
5.9016 USDT |
2,452.1375 LEO |
6.0010 USDT |
5.7530 USDT |
6.0620 USDT |
5.7600 USDT |
| 2022-04-04 |
5.9615 USDT |
4,228.5051 LEO |
5.9590 USDT |
5.8500 USDT |
6.0640 USDT |
6.0010 USDT |
| 2022-04-03 |
5.9991 USDT |
3,665.0895 LEO |
6.0190 USDT |
5.7410 USDT |
6.1170 USDT |
5.9660 USDT |
| 2022-04-02 |
5.9310 USDT |
2,219.2570 LEO |
5.9620 USDT |
5.7520 USDT |
6.0200 USDT |
5.9900 USDT |
| 2022-04-01 |
5.8393 USDT |
5,507.3699 LEO |
5.8140 USDT |
5.7250 USDT |
6.0200 USDT |
5.9460 USDT |
| 2022-03-31 |
5.9253 USDT |
4,316.9155 LEO |
6.0530 USDT |
5.7870 USDT |
6.1200 USDT |
5.8140 USDT |
| 2022-03-30 |
5.9466 USDT |
4,937.5562 LEO |
5.8990 USDT |
5.8010 USDT |
6.1200 USDT |
6.0540 USDT |
| 2022-03-29 |
6.0167 USDT |
8,102.5976 LEO |
6.0700 USDT |
5.8710 USDT |
6.1300 USDT |
5.9000 USDT |
| 2022-03-28 |
6.0664 USDT |
8,058.3265 LEO |
6.0200 USDT |
5.8940 USDT |
6.1500 USDT |
6.0810 USDT |
| 2022-03-27 |
5.9315 USDT |
7,246.3642 LEO |
5.7570 USDT |
5.7540 USDT |
6.0800 USDT |
6.0160 USDT |
| 2022-03-26 |
5.8440 USDT |
9,595.7059 LEO |
5.8240 USDT |
5.7500 USDT |
6.0110 USDT |
5.7810 USDT |
| 2022-03-25 |
5.8225 USDT |
15,961.5037 LEO |
5.9720 USDT |
5.6630 USDT |
6.0150 USDT |
5.8210 USDT |
| 2022-03-24 |
6.0026 USDT |
5,213.0228 LEO |
6.0100 USDT |
5.8870 USDT |
6.0900 USDT |
5.9690 USDT |
| 2022-03-23 |
6.0058 USDT |
12,226.8947 LEO |
6.1330 USDT |
5.7080 USDT |
6.1500 USDT |
6.0040 USDT |
| 2022-03-22 |
6.0843 USDT |
8,019.9425 LEO |
6.1270 USDT |
5.9250 USDT |
6.1800 USDT |
6.1150 USDT |
| 2022-03-21 |
6.0831 USDT |
4,281.4768 LEO |
6.0240 USDT |
6.0240 USDT |
6.1830 USDT |
6.1100 USDT |
| 2022-03-20 |
5.9796 USDT |
6,452.8104 LEO |
5.9870 USDT |
5.6920 USDT |
6.0590 USDT |
6.0250 USDT |
| 2022-03-19 |
6.0579 USDT |
6,218.4608 LEO |
6.0700 USDT |
5.9010 USDT |
6.2020 USDT |
5.9890 USDT |
| 2022-03-18 |
6.0796 USDT |
6,539.4966 LEO |
6.1760 USDT |
5.8820 USDT |
6.2300 USDT |
6.0720 USDT |
| 2022-03-17 |
6.1245 USDT |
6,658.2666 LEO |
5.9710 USDT |
5.9300 USDT |
6.1980 USDT |
6.1700 USDT |
| 2022-03-16 |
5.8794 USDT |
5,537.4616 LEO |
5.8310 USDT |
5.8000 USDT |
5.9970 USDT |
5.9610 USDT |
| 2022-03-15 |
5.8237 USDT |
4,198.4364 LEO |
5.8080 USDT |
5.7840 USDT |
5.8800 USDT |
5.8080 USDT |
| 2022-03-14 |
5.7906 USDT |
2,113.6245 LEO |
5.7980 USDT |
5.7270 USDT |
5.8380 USDT |
5.8080 USDT |
| 2022-03-13 |
5.7846 USDT |
2,560.2680 LEO |
5.7800 USDT |
5.7480 USDT |
5.8180 USDT |
5.7720 USDT |
| 2022-03-12 |
5.7948 USDT |
2,407.3053 LEO |
5.7870 USDT |
5.7470 USDT |
5.8260 USDT |
5.7550 USDT |
| 2022-03-11 |
5.7917 USDT |
3,465.6866 LEO |
5.7700 USDT |
5.7300 USDT |
5.8330 USDT |
5.8170 USDT |
| 2022-03-10 |
5.7635 USDT |
3,352.5000 LEO |
5.7560 USDT |
5.6420 USDT |
5.8220 USDT |
5.7490 USDT |
| 2022-03-09 |
5.7279 USDT |
12,782.4344 LEO |
5.6420 USDT |
5.5560 USDT |
5.8620 USDT |
5.7880 USDT |
| 2022-03-08 |
5.4996 USDT |
5,758.4721 LEO |
5.3330 USDT |
5.3210 USDT |
5.6760 USDT |
5.6460 USDT |