Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
5.3734 USDT |
16,088.5484 LEO |
5.3150 USDT |
5.1410 USDT |
5.4650 USDT |
5.3400 USDT |
| 2022-03-06 |
5.2886 USDT |
3,402.8074 LEO |
5.3110 USDT |
5.1000 USDT |
5.3430 USDT |
5.3060 USDT |
| 2022-03-05 |
5.3840 USDT |
3,878.4374 LEO |
5.4810 USDT |
5.3010 USDT |
5.4810 USDT |
5.3110 USDT |
| 2022-03-04 |
5.5891 USDT |
13,410.7189 LEO |
5.6010 USDT |
5.4000 USDT |
5.9100 USDT |
5.4810 USDT |
| 2022-03-03 |
5.6725 USDT |
3,003.8677 LEO |
5.8790 USDT |
5.5670 USDT |
5.8930 USDT |
5.5940 USDT |
| 2022-03-02 |
5.8133 USDT |
4,512.8420 LEO |
5.9000 USDT |
5.7050 USDT |
5.9270 USDT |
5.9020 USDT |
| 2022-03-01 |
5.9171 USDT |
13,369.8531 LEO |
5.9270 USDT |
5.6590 USDT |
6.0260 USDT |
5.9060 USDT |
| 2022-02-28 |
5.8030 USDT |
22,773.4215 LEO |
5.9440 USDT |
5.6720 USDT |
6.0580 USDT |
5.8940 USDT |
| 2022-02-27 |
6.0028 USDT |
3,448.3070 LEO |
6.0040 USDT |
5.8940 USDT |
6.0970 USDT |
5.9480 USDT |
| 2022-02-26 |
5.9688 USDT |
3,023.1146 LEO |
5.8800 USDT |
5.8550 USDT |
6.0830 USDT |
6.0360 USDT |
| 2022-02-25 |
5.6505 USDT |
8,504.4885 LEO |
5.5070 USDT |
5.4570 USDT |
5.8000 USDT |
5.7940 USDT |
| 2022-02-24 |
5.8945 USDT |
10,223.5995 LEO |
6.2830 USDT |
5.3310 USDT |
6.2850 USDT |
5.5060 USDT |
| 2022-02-23 |
6.0330 USDT |
13,361.2707 LEO |
5.7660 USDT |
5.7550 USDT |
6.3930 USDT |
6.3000 USDT |
| 2022-02-22 |
5.8145 USDT |
5,496.2324 LEO |
5.8650 USDT |
5.7310 USDT |
5.9530 USDT |
5.7640 USDT |
| 2022-02-21 |
5.8400 USDT |
5,338.9516 LEO |
5.8210 USDT |
5.7220 USDT |
6.0110 USDT |
5.8590 USDT |
| 2022-02-20 |
5.7525 USDT |
13,971.9280 LEO |
5.6820 USDT |
5.6460 USDT |
5.8340 USDT |
5.8230 USDT |
| 2022-02-19 |
5.6060 USDT |
12,753.5008 LEO |
5.5350 USDT |
5.5100 USDT |
5.7130 USDT |
5.6770 USDT |
| 2022-02-18 |
5.6290 USDT |
14,552.0981 LEO |
5.7050 USDT |
5.4770 USDT |
5.7550 USDT |
5.5530 USDT |
| 2022-02-17 |
5.8260 USDT |
18,050.0553 LEO |
5.9370 USDT |
5.6980 USDT |
5.9670 USDT |
5.7150 USDT |
| 2022-02-16 |
6.0460 USDT |
23,635.9577 LEO |
6.1420 USDT |
5.7240 USDT |
6.1420 USDT |
5.9500 USDT |
| 2022-02-15 |
5.9925 USDT |
24,504.0194 LEO |
5.8490 USDT |
5.7480 USDT |
6.2650 USDT |
6.1360 USDT |
| 2022-02-14 |
5.8840 USDT |
44,411.0215 LEO |
5.9000 USDT |
5.7780 USDT |
6.0290 USDT |
5.8680 USDT |
| 2022-02-13 |
5.8190 USDT |
19,108.6308 LEO |
5.7390 USDT |
5.7050 USDT |
6.0020 USDT |
5.8990 USDT |
| 2022-02-12 |
5.9795 USDT |
34,012.0359 LEO |
6.2200 USDT |
5.7000 USDT |
6.2360 USDT |
5.7390 USDT |
| 2022-02-11 |
6.2095 USDT |
53,158.0177 LEO |
6.1990 USDT |
6.0710 USDT |
6.5090 USDT |
6.2200 USDT |
| 2022-02-10 |
6.4835 USDT |
99,675.1273 LEO |
6.7670 USDT |
6.1670 USDT |
7.2450 USDT |
6.2000 USDT |
| 2022-02-09 |
5.8665 USDT |
492,422.8053 LEO |
4.9580 USDT |
4.9580 USDT |
9.3000 USDT |
6.7750 USDT |
| 2022-02-08 |
5.0025 USDT |
16,478.6972 LEO |
5.0470 USDT |
4.7400 USDT |
5.2140 USDT |
4.9580 USDT |
| 2022-02-07 |
4.9440 USDT |
13,941.7118 LEO |
4.8150 USDT |
4.7800 USDT |
5.4600 USDT |
5.0730 USDT |
| 2022-02-06 |
4.9030 USDT |
9,516.0049 LEO |
4.9890 USDT |
4.5000 USDT |
5.0190 USDT |
4.8170 USDT |
| 2022-02-05 |
5.0415 USDT |
61,761.2264 LEO |
5.0970 USDT |
4.8200 USDT |
5.8960 USDT |
4.9860 USDT |
| 2022-02-04 |
4.5155 USDT |
28,865.7193 LEO |
4.0170 USDT |
4.0000 USDT |
5.1250 USDT |
5.0140 USDT |
| 2022-02-03 |
4.0315 USDT |
11,450.3745 LEO |
4.0390 USDT |
3.9300 USDT |
4.3600 USDT |
4.0240 USDT |
| 2022-02-02 |
3.9375 USDT |
24,939.6405 LEO |
3.8370 USDT |
3.8190 USDT |
4.6650 USDT |
4.0380 USDT |
| 2022-02-01 |
3.6530 USDT |
5,908.7495 LEO |
3.4810 USDT |
3.4700 USDT |
3.8560 USDT |
3.8250 USDT |
| 2022-01-31 |
3.4645 USDT |
4,416.7341 LEO |
3.4530 USDT |
3.3780 USDT |
3.5800 USDT |
3.4760 USDT |
| 2022-01-30 |
3.4570 USDT |
1,395.7196 LEO |
3.4590 USDT |
3.3850 USDT |
3.4770 USDT |
3.4550 USDT |
| 2022-01-29 |
3.4350 USDT |
5,509.2278 LEO |
3.4090 USDT |
3.3730 USDT |
3.5090 USDT |
3.4610 USDT |
| 2022-01-28 |
3.4490 USDT |
3,040.5584 LEO |
3.4890 USDT |
3.3900 USDT |
3.5000 USDT |
3.4090 USDT |
| 2022-01-27 |
3.4755 USDT |
3,274.2918 LEO |
3.4620 USDT |
3.4620 USDT |
3.5700 USDT |
3.4890 USDT |
| 2022-01-26 |
3.4810 USDT |
3,201.2002 LEO |
3.5000 USDT |
3.3890 USDT |
3.5750 USDT |
3.4620 USDT |
| 2022-01-25 |
3.4885 USDT |
5,566.9034 LEO |
3.4900 USDT |
3.3340 USDT |
3.5610 USDT |
3.4870 USDT |
| 2022-01-24 |
3.5515 USDT |
6,190.7490 LEO |
3.6000 USDT |
3.3970 USDT |
3.7310 USDT |
3.5030 USDT |
| 2022-01-23 |
3.5090 USDT |
3,372.9496 LEO |
3.4290 USDT |
3.4290 USDT |
3.6850 USDT |
3.5890 USDT |
| 2022-01-22 |
3.4815 USDT |
8,561.6284 LEO |
3.5470 USDT |
3.2810 USDT |
3.6370 USDT |
3.4160 USDT |
| 2022-01-21 |
3.6290 USDT |
15,245.2521 LEO |
3.7010 USDT |
3.5130 USDT |
3.8050 USDT |
3.5570 USDT |
| 2022-01-20 |
3.6045 USDT |
5,794.8859 LEO |
3.5090 USDT |
3.5020 USDT |
3.7020 USDT |
3.7000 USDT |
| 2022-01-19 |
3.6080 USDT |
9,890.0097 LEO |
3.6910 USDT |
3.3550 USDT |
3.7160 USDT |
3.5250 USDT |
| 2022-01-18 |
3.7350 USDT |
5,072.5587 LEO |
3.7600 USDT |
3.6800 USDT |
3.8200 USDT |
3.7100 USDT |
| 2022-01-17 |
3.7600 USDT |
5,672.3160 LEO |
3.7600 USDT |
3.7100 USDT |
3.8600 USDT |
3.7600 USDT |