Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
3.7760 USDT |
8,052.6040 LEO |
3.7770 USDT |
3.6700 USDT |
3.8170 USDT |
3.7750 USDT |
| 2022-01-15 |
3.7825 USDT |
3,985.2268 LEO |
3.7990 USDT |
3.7600 USDT |
3.8400 USDT |
3.7660 USDT |
| 2022-01-14 |
3.8060 USDT |
6,358.8286 LEO |
3.8290 USDT |
3.7200 USDT |
3.8590 USDT |
3.7830 USDT |
| 2022-01-13 |
3.8290 USDT |
5,262.8137 LEO |
3.8070 USDT |
3.7330 USDT |
3.9000 USDT |
3.8510 USDT |
| 2022-01-12 |
3.7730 USDT |
5,708.2234 LEO |
3.7220 USDT |
3.6580 USDT |
3.8320 USDT |
3.8240 USDT |
| 2022-01-11 |
3.7265 USDT |
4,291.2546 LEO |
3.7260 USDT |
3.6090 USDT |
3.7980 USDT |
3.7270 USDT |
| 2022-01-10 |
3.7550 USDT |
7,569.8656 LEO |
3.7990 USDT |
3.6670 USDT |
3.8600 USDT |
3.7110 USDT |
| 2022-01-09 |
3.6930 USDT |
8,959.2270 LEO |
3.5690 USDT |
3.5110 USDT |
3.8700 USDT |
3.8170 USDT |
| 2022-01-08 |
3.6980 USDT |
11,412.0776 LEO |
3.8100 USDT |
3.5000 USDT |
3.8110 USDT |
3.5860 USDT |
| 2022-01-07 |
3.7825 USDT |
9,943.0459 LEO |
3.7560 USDT |
3.7420 USDT |
3.9800 USDT |
3.8090 USDT |
| 2022-01-06 |
3.7955 USDT |
6,863.7139 LEO |
3.8460 USDT |
3.7400 USDT |
3.8470 USDT |
3.7450 USDT |
| 2022-01-05 |
3.8280 USDT |
7,354.7069 LEO |
3.8140 USDT |
3.7470 USDT |
3.8500 USDT |
3.8420 USDT |
| 2022-01-04 |
3.7880 USDT |
6,825.8011 LEO |
3.7800 USDT |
3.7200 USDT |
3.8350 USDT |
3.7960 USDT |
| 2022-01-03 |
3.8040 USDT |
5,359.5334 LEO |
3.8250 USDT |
3.7550 USDT |
3.8500 USDT |
3.7830 USDT |
| 2022-01-02 |
3.8080 USDT |
5,474.6695 LEO |
3.7970 USDT |
3.7730 USDT |
3.9940 USDT |
3.8190 USDT |
| 2022-01-01 |
3.7925 USDT |
11,851.8786 LEO |
3.7770 USDT |
3.7070 USDT |
3.9350 USDT |
3.8080 USDT |
| 2021-12-31 |
3.7625 USDT |
25,853.9786 LEO |
3.7590 USDT |
3.7240 USDT |
4.4570 USDT |
3.7660 USDT |
| 2021-12-30 |
3.7100 USDT |
6,624.2545 LEO |
3.6530 USDT |
3.6070 USDT |
3.7790 USDT |
3.7670 USDT |
| 2021-12-29 |
3.5755 USDT |
12,688.1910 LEO |
3.5100 USDT |
3.4650 USDT |
3.7900 USDT |
3.6410 USDT |
| 2021-12-28 |
3.4965 USDT |
6,547.6245 LEO |
3.5000 USDT |
3.3990 USDT |
3.6670 USDT |
3.4930 USDT |
| 2021-12-27 |
3.5010 USDT |
8,005.0896 LEO |
3.5010 USDT |
3.4520 USDT |
3.6100 USDT |
3.5010 USDT |
| 2021-12-26 |
3.5370 USDT |
4,265.4623 LEO |
3.5710 USDT |
3.4910 USDT |
3.6350 USDT |
3.5030 USDT |
| 2021-12-25 |
3.5990 USDT |
4,809.2886 LEO |
3.6340 USDT |
3.5640 USDT |
3.6890 USDT |
3.5640 USDT |
| 2021-12-24 |
3.6325 USDT |
10,190.7024 LEO |
3.6250 USDT |
3.5670 USDT |
3.7460 USDT |
3.6400 USDT |
| 2021-12-23 |
3.6370 USDT |
12,404.3586 LEO |
3.6680 USDT |
3.5660 USDT |
3.7920 USDT |
3.6060 USDT |
| 2021-12-22 |
3.6875 USDT |
10,610.7551 LEO |
3.6870 USDT |
3.5890 USDT |
3.7910 USDT |
3.6880 USDT |
| 2021-12-21 |
3.6380 USDT |
8,938.2095 LEO |
3.5770 USDT |
3.5030 USDT |
3.7500 USDT |
3.6990 USDT |
| 2021-12-20 |
3.5305 USDT |
8,739.9056 LEO |
3.4830 USDT |
3.4410 USDT |
3.6440 USDT |
3.5780 USDT |
| 2021-12-19 |
3.5205 USDT |
8,215.0995 LEO |
3.5660 USDT |
3.4630 USDT |
3.5880 USDT |
3.4750 USDT |
| 2021-12-18 |
3.5785 USDT |
20,865.6948 LEO |
3.5960 USDT |
3.4210 USDT |
3.6330 USDT |
3.5610 USDT |
| 2021-12-17 |
3.6325 USDT |
3,997.2385 LEO |
3.6550 USDT |
3.5490 USDT |
3.7190 USDT |
3.6100 USDT |
| 2021-12-16 |
3.5375 USDT |
7,427.6764 LEO |
3.4250 USDT |
3.4050 USDT |
3.6970 USDT |
3.6500 USDT |
| 2021-12-15 |
3.3935 USDT |
4,821.5420 LEO |
3.3600 USDT |
3.3490 USDT |
3.4990 USDT |
3.4270 USDT |
| 2021-12-14 |
3.4975 USDT |
5,948.3149 LEO |
3.6310 USDT |
3.2410 USDT |
3.6340 USDT |
3.3640 USDT |
| 2021-12-13 |
3.6105 USDT |
4,731.4524 LEO |
3.5970 USDT |
3.5100 USDT |
3.7040 USDT |
3.6240 USDT |
| 2021-12-12 |
3.6515 USDT |
2,393.6254 LEO |
3.7020 USDT |
3.5850 USDT |
3.8000 USDT |
3.6010 USDT |
| 2021-12-11 |
3.6855 USDT |
9,339.6137 LEO |
3.6760 USDT |
3.6010 USDT |
3.7380 USDT |
3.6950 USDT |
| 2021-12-10 |
3.6510 USDT |
31,216.7969 LEO |
3.6260 USDT |
3.4470 USDT |
4.4900 USDT |
3.6760 USDT |
| 2021-12-09 |
3.6110 USDT |
3,272.8679 LEO |
3.5880 USDT |
3.5700 USDT |
3.6440 USDT |
3.6340 USDT |
| 2021-12-08 |
3.5960 USDT |
8,899.3391 LEO |
3.5880 USDT |
3.5210 USDT |
3.7180 USDT |
3.6040 USDT |
| 2021-12-07 |
3.5455 USDT |
5,041.7890 LEO |
3.5000 USDT |
3.4880 USDT |
3.6620 USDT |
3.5910 USDT |
| 2021-12-06 |
3.4390 USDT |
11,214.9393 LEO |
3.3730 USDT |
3.3490 USDT |
3.7800 USDT |
3.5050 USDT |
| 2021-12-05 |
3.4645 USDT |
14,382.6302 LEO |
3.5540 USDT |
3.2910 USDT |
3.6360 USDT |
3.3750 USDT |
| 2021-12-04 |
3.5610 USDT |
40,001.0236 LEO |
3.5680 USDT |
3.0630 USDT |
3.7860 USDT |
3.5540 USDT |
| 2021-12-03 |
3.4640 USDT |
10,152.5225 LEO |
3.3590 USDT |
3.3280 USDT |
3.6000 USDT |
3.5690 USDT |
| 2021-12-02 |
3.3510 USDT |
6,561.3281 LEO |
3.3580 USDT |
3.2820 USDT |
3.6000 USDT |
3.3440 USDT |
| 2021-12-01 |
3.4050 USDT |
6,839.1132 LEO |
3.4350 USDT |
3.2660 USDT |
3.5190 USDT |
3.3750 USDT |
| 2021-11-30 |
3.4100 USDT |
7,004.9797 LEO |
3.3870 USDT |
3.2270 USDT |
3.4520 USDT |
3.4330 USDT |
| 2021-11-29 |
3.2630 USDT |
5,136.5698 LEO |
3.1430 USDT |
3.1390 USDT |
3.4530 USDT |
3.3830 USDT |
| 2021-11-28 |
3.1280 USDT |
9,494.2293 LEO |
3.0970 USDT |
3.0900 USDT |
3.3250 USDT |
3.1590 USDT |