Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
2.8400 USDT |
10,582.1752 LEO |
2.8790 USDT |
2.7470 USDT |
2.9030 USDT |
2.8010 USDT |
| 2021-10-07 |
2.9195 USDT |
7,640.6240 LEO |
2.9600 USDT |
2.8700 USDT |
2.9700 USDT |
2.8790 USDT |
| 2021-10-06 |
2.9600 USDT |
13,056.8002 LEO |
2.9720 USDT |
2.8830 USDT |
2.9890 USDT |
2.9480 USDT |
| 2021-10-05 |
2.9570 USDT |
5,751.4839 LEO |
2.9500 USDT |
2.8710 USDT |
2.9740 USDT |
2.9640 USDT |
| 2021-10-04 |
2.9475 USDT |
6,475.6164 LEO |
2.9380 USDT |
2.8830 USDT |
2.9750 USDT |
2.9570 USDT |
| 2021-10-03 |
2.9440 USDT |
2,015.9943 LEO |
2.9480 USDT |
2.9280 USDT |
2.9590 USDT |
2.9400 USDT |
| 2021-10-02 |
2.9270 USDT |
7,286.2286 LEO |
2.9070 USDT |
2.8830 USDT |
2.9900 USDT |
2.9470 USDT |
| 2021-10-01 |
2.9200 USDT |
7,560.2812 LEO |
2.9280 USDT |
2.7720 USDT |
2.9370 USDT |
2.9120 USDT |
| 2021-09-30 |
2.8925 USDT |
9,014.2052 LEO |
2.8610 USDT |
2.8000 USDT |
2.9740 USDT |
2.9240 USDT |
| 2021-09-29 |
2.7865 USDT |
7,136.2052 LEO |
2.7010 USDT |
2.6790 USDT |
2.8720 USDT |
2.8720 USDT |
| 2021-09-28 |
2.7110 USDT |
6,571.8388 LEO |
2.7290 USDT |
2.6770 USDT |
2.7750 USDT |
2.6930 USDT |
| 2021-09-27 |
2.7640 USDT |
7,858.8221 LEO |
2.8120 USDT |
2.7040 USDT |
2.8550 USDT |
2.7160 USDT |
| 2021-09-26 |
2.8735 USDT |
7,241.4352 LEO |
2.9140 USDT |
2.7990 USDT |
2.9160 USDT |
2.8330 USDT |
| 2021-09-25 |
2.9185 USDT |
5,589.2651 LEO |
2.9250 USDT |
2.8840 USDT |
2.9590 USDT |
2.9120 USDT |
| 2021-09-24 |
2.9550 USDT |
6,625.9694 LEO |
2.9880 USDT |
2.8980 USDT |
3.0040 USDT |
2.9220 USDT |
| 2021-09-23 |
2.9815 USDT |
7,073.3340 LEO |
2.9860 USDT |
2.9530 USDT |
3.0780 USDT |
2.9770 USDT |
| 2021-09-22 |
3.0060 USDT |
4,804.1976 LEO |
3.0150 USDT |
2.9340 USDT |
3.0180 USDT |
2.9970 USDT |
| 2021-09-21 |
2.9965 USDT |
6,368.7622 LEO |
2.9770 USDT |
2.9150 USDT |
3.0170 USDT |
3.0160 USDT |
| 2021-09-20 |
2.9990 USDT |
9,675.6455 LEO |
3.0250 USDT |
2.8700 USDT |
3.1010 USDT |
2.9730 USDT |
| 2021-09-19 |
3.0230 USDT |
7,034.5915 LEO |
3.0200 USDT |
2.9990 USDT |
3.1190 USDT |
3.0260 USDT |
| 2021-09-18 |
3.0020 USDT |
7,460.9902 LEO |
2.9830 USDT |
2.9820 USDT |
3.1560 USDT |
3.0210 USDT |
| 2021-09-17 |
3.0500 USDT |
9,004.5661 LEO |
3.1210 USDT |
2.9470 USDT |
3.2280 USDT |
2.9790 USDT |
| 2021-09-16 |
3.1130 USDT |
7,186.6760 LEO |
3.1020 USDT |
3.0600 USDT |
3.1720 USDT |
3.1240 USDT |
| 2021-09-15 |
3.0565 USDT |
5,571.8080 LEO |
3.0140 USDT |
2.9990 USDT |
3.1400 USDT |
3.0990 USDT |
| 2021-09-14 |
3.0180 USDT |
4,671.2601 LEO |
3.0150 USDT |
2.9850 USDT |
3.0580 USDT |
3.0210 USDT |
| 2021-09-13 |
3.0055 USDT |
7,611.0330 LEO |
3.0040 USDT |
2.9560 USDT |
3.0650 USDT |
3.0070 USDT |
| 2021-09-12 |
3.0230 USDT |
6,224.1309 LEO |
3.0310 USDT |
2.9900 USDT |
3.0640 USDT |
3.0150 USDT |
| 2021-09-11 |
3.0510 USDT |
8,730.7955 LEO |
3.0590 USDT |
2.9200 USDT |
3.0770 USDT |
3.0430 USDT |
| 2021-09-10 |
3.1035 USDT |
10,838.1111 LEO |
3.1310 USDT |
2.9120 USDT |
3.1410 USDT |
3.0760 USDT |
| 2021-09-09 |
3.1555 USDT |
14,573.1529 LEO |
3.1800 USDT |
3.0440 USDT |
3.2670 USDT |
3.1310 USDT |
| 2021-09-08 |
2.8905 USDT |
41,410.2994 LEO |
2.5900 USDT |
2.5850 USDT |
3.3840 USDT |
3.1910 USDT |
| 2021-09-07 |
2.8230 USDT |
31,658.8643 LEO |
3.0570 USDT |
2.5730 USDT |
3.1540 USDT |
2.5890 USDT |
| 2021-09-06 |
3.0125 USDT |
9,001.4283 LEO |
2.9600 USDT |
2.8970 USDT |
3.1260 USDT |
3.0650 USDT |
| 2021-09-05 |
2.9540 USDT |
10,933.1308 LEO |
2.9490 USDT |
2.8600 USDT |
2.9810 USDT |
2.9590 USDT |
| 2021-09-04 |
2.9455 USDT |
11,607.6466 LEO |
2.9400 USDT |
2.9060 USDT |
3.0550 USDT |
2.9510 USDT |
| 2021-09-03 |
2.9220 USDT |
8,583.8003 LEO |
2.9090 USDT |
2.8850 USDT |
2.9500 USDT |
2.9350 USDT |
| 2021-09-02 |
2.9290 USDT |
11,447.1942 LEO |
2.9490 USDT |
2.8100 USDT |
2.9570 USDT |
2.9090 USDT |
| 2021-09-01 |
2.9490 USDT |
10,663.3333 LEO |
2.9490 USDT |
2.8300 USDT |
2.9800 USDT |
2.9490 USDT |
| 2021-08-31 |
2.9410 USDT |
11,583.0210 LEO |
2.9290 USDT |
2.7980 USDT |
2.9810 USDT |
2.9530 USDT |
| 2021-08-30 |
2.9125 USDT |
3,828.7481 LEO |
2.9040 USDT |
2.8970 USDT |
2.9800 USDT |
2.9210 USDT |
| 2021-08-29 |
2.9220 USDT |
6,961.2081 LEO |
2.9430 USDT |
2.8840 USDT |
2.9870 USDT |
2.9010 USDT |
| 2021-08-28 |
2.9350 USDT |
6,228.1150 LEO |
2.9330 USDT |
2.9060 USDT |
2.9620 USDT |
2.9370 USDT |
| 2021-08-27 |
2.9145 USDT |
7,694.5590 LEO |
2.8970 USDT |
2.8380 USDT |
2.9690 USDT |
2.9320 USDT |
| 2021-08-26 |
2.9290 USDT |
7,130.8691 LEO |
2.9550 USDT |
2.8910 USDT |
3.0080 USDT |
2.9030 USDT |
| 2021-08-25 |
3.0015 USDT |
9,138.6973 LEO |
3.0500 USDT |
2.7990 USDT |
3.0500 USDT |
2.9530 USDT |
| 2021-08-24 |
2.9920 USDT |
13,177.1417 LEO |
2.9720 USDT |
2.8840 USDT |
3.0500 USDT |
3.0120 USDT |
| 2021-08-23 |
2.9580 USDT |
14,075.6679 LEO |
2.9550 USDT |
2.8650 USDT |
3.0640 USDT |
2.9610 USDT |
| 2021-08-22 |
2.9425 USDT |
4,778.6903 LEO |
2.9320 USDT |
2.9140 USDT |
2.9950 USDT |
2.9530 USDT |
| 2021-08-21 |
2.9535 USDT |
7,747.6039 LEO |
2.9690 USDT |
2.9020 USDT |
3.0600 USDT |
2.9380 USDT |
| 2021-08-20 |
2.9595 USDT |
6,562.9122 LEO |
2.9450 USDT |
2.9230 USDT |
3.0390 USDT |
2.9740 USDT |