Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
2.9460 USDT |
10,354.1338 LEO |
2.9510 USDT |
2.8130 USDT |
2.9890 USDT |
2.9410 USDT |
| 2021-08-18 |
2.9555 USDT |
9,433.5955 LEO |
2.9620 USDT |
2.8080 USDT |
3.0290 USDT |
2.9490 USDT |
| 2021-08-17 |
2.9705 USDT |
10,556.0783 LEO |
2.9840 USDT |
2.9150 USDT |
3.0730 USDT |
2.9570 USDT |
| 2021-08-16 |
2.9600 USDT |
7,626.6902 LEO |
2.9410 USDT |
2.9100 USDT |
3.0280 USDT |
2.9790 USDT |
| 2021-08-15 |
2.9605 USDT |
5,144.6272 LEO |
2.9750 USDT |
2.8500 USDT |
2.9880 USDT |
2.9460 USDT |
| 2021-08-14 |
2.9655 USDT |
8,120.1718 LEO |
2.9450 USDT |
2.9150 USDT |
2.9910 USDT |
2.9860 USDT |
| 2021-08-13 |
2.9295 USDT |
7,596.5126 LEO |
2.9170 USDT |
2.8510 USDT |
2.9920 USDT |
2.9420 USDT |
| 2021-08-12 |
2.9410 USDT |
15,017.2896 LEO |
2.9600 USDT |
2.7930 USDT |
3.0190 USDT |
2.9220 USDT |
| 2021-08-11 |
2.9570 USDT |
8,739.4649 LEO |
2.9540 USDT |
2.8580 USDT |
3.0290 USDT |
2.9600 USDT |
| 2021-08-10 |
2.9070 USDT |
19,237.7619 LEO |
2.8540 USDT |
2.8500 USDT |
3.0000 USDT |
2.9600 USDT |
| 2021-08-09 |
2.9095 USDT |
66,520.1766 LEO |
2.9640 USDT |
2.6770 USDT |
3.0260 USDT |
2.8550 USDT |
| 2021-08-08 |
2.9845 USDT |
15,999.5227 LEO |
3.0050 USDT |
2.8880 USDT |
3.0310 USDT |
2.9640 USDT |
| 2021-08-07 |
3.0080 USDT |
11,491.0507 LEO |
3.0100 USDT |
2.9810 USDT |
3.1020 USDT |
3.0060 USDT |
| 2021-08-06 |
3.0170 USDT |
6,990.7799 LEO |
3.0050 USDT |
2.9510 USDT |
3.0500 USDT |
3.0290 USDT |
| 2021-08-05 |
3.0000 USDT |
9,882.2985 LEO |
3.0110 USDT |
2.9460 USDT |
3.0520 USDT |
2.9890 USDT |
| 2021-08-04 |
3.0040 USDT |
6,243.7174 LEO |
2.9990 USDT |
2.9240 USDT |
3.0280 USDT |
3.0090 USDT |
| 2021-08-03 |
3.0295 USDT |
9,629.1548 LEO |
3.0600 USDT |
2.9790 USDT |
3.1400 USDT |
2.9990 USDT |
| 2021-08-02 |
2.9960 USDT |
13,627.6630 LEO |
2.9350 USDT |
2.8790 USDT |
3.1400 USDT |
3.0570 USDT |
| 2021-08-01 |
2.9830 USDT |
10,818.3803 LEO |
3.0380 USDT |
2.8910 USDT |
3.1060 USDT |
2.9280 USDT |
| 2021-07-31 |
2.9625 USDT |
11,069.4776 LEO |
2.8790 USDT |
2.8620 USDT |
3.0690 USDT |
3.0460 USDT |
| 2021-07-30 |
2.8355 USDT |
27,824.8501 LEO |
2.8060 USDT |
2.7020 USDT |
2.9820 USDT |
2.8650 USDT |
| 2021-07-29 |
2.8225 USDT |
77,128.8143 LEO |
2.8530 USDT |
2.6550 USDT |
3.1780 USDT |
2.7920 USDT |
| 2021-07-28 |
2.8395 USDT |
26,058.9482 LEO |
2.8220 USDT |
2.6390 USDT |
3.0500 USDT |
2.8570 USDT |
| 2021-07-27 |
2.7195 USDT |
33,503.3126 LEO |
2.6180 USDT |
2.5660 USDT |
2.9330 USDT |
2.8210 USDT |
| 2021-07-26 |
2.7700 USDT |
44,138.2733 LEO |
2.9270 USDT |
2.5530 USDT |
3.0790 USDT |
2.6130 USDT |
| 2021-07-25 |
2.9160 USDT |
13,831.2703 LEO |
2.9060 USDT |
2.8030 USDT |
2.9530 USDT |
2.9260 USDT |
| 2021-07-24 |
2.8110 USDT |
29,700.8640 LEO |
2.7130 USDT |
2.7010 USDT |
2.9670 USDT |
2.9090 USDT |
| 2021-07-23 |
2.6330 USDT |
45,776.9176 LEO |
2.5530 USDT |
2.4640 USDT |
2.7950 USDT |
2.7130 USDT |
| 2021-07-22 |
2.7570 USDT |
59,628.1044 LEO |
2.9610 USDT |
2.4520 USDT |
2.9910 USDT |
2.5530 USDT |
| 2021-07-21 |
3.0825 USDT |
23,526.4742 LEO |
3.1860 USDT |
2.8710 USDT |
3.2670 USDT |
2.9790 USDT |
| 2021-07-20 |
3.0890 USDT |
82,781.8572 LEO |
2.9970 USDT |
2.9510 USDT |
3.2810 USDT |
3.1810 USDT |
| 2021-07-19 |
2.9630 USDT |
4,675.3315 LEO |
2.9320 USDT |
2.8890 USDT |
2.9960 USDT |
2.9940 USDT |
| 2021-07-18 |
2.9195 USDT |
8,102.5771 LEO |
2.9200 USDT |
2.8370 USDT |
2.9810 USDT |
2.9190 USDT |
| 2021-07-17 |
2.9175 USDT |
5,698.2778 LEO |
2.9140 USDT |
2.8710 USDT |
2.9380 USDT |
2.9210 USDT |
| 2021-07-16 |
2.9035 USDT |
8,754.5858 LEO |
2.8920 USDT |
2.8210 USDT |
2.9680 USDT |
2.9150 USDT |
| 2021-07-15 |
2.9230 USDT |
4,536.6345 LEO |
2.9640 USDT |
2.8800 USDT |
2.9640 USDT |
2.8820 USDT |
| 2021-07-14 |
2.9320 USDT |
9,602.4523 LEO |
2.9120 USDT |
2.8180 USDT |
2.9690 USDT |
2.9520 USDT |
| 2021-07-13 |
2.9190 USDT |
2,793.3602 LEO |
2.9170 USDT |
2.8400 USDT |
2.9350 USDT |
2.9210 USDT |
| 2021-07-12 |
2.9200 USDT |
6,358.5992 LEO |
2.9090 USDT |
2.8490 USDT |
2.9380 USDT |
2.9310 USDT |
| 2021-07-11 |
2.8780 USDT |
12,318.4923 LEO |
2.8460 USDT |
2.8070 USDT |
2.9250 USDT |
2.9100 USDT |
| 2021-07-10 |
2.8640 USDT |
14,150.0604 LEO |
2.8910 USDT |
2.8010 USDT |
2.9350 USDT |
2.8370 USDT |
| 2021-07-09 |
2.8445 USDT |
17,926.2411 LEO |
2.7990 USDT |
2.7990 USDT |
2.9380 USDT |
2.8900 USDT |
| 2021-07-08 |
2.7430 USDT |
15,106.6695 LEO |
2.6950 USDT |
2.6780 USDT |
2.8000 USDT |
2.7910 USDT |
| 2021-07-07 |
2.6660 USDT |
22,823.6612 LEO |
2.6490 USDT |
2.6180 USDT |
2.7370 USDT |
2.6830 USDT |
| 2021-07-06 |
2.5530 USDT |
25,529.8717 LEO |
2.4540 USDT |
2.4280 USDT |
2.7080 USDT |
2.6520 USDT |
| 2021-07-05 |
2.3930 USDT |
31,322.3097 LEO |
2.3360 USDT |
2.3020 USDT |
2.5950 USDT |
2.4500 USDT |
| 2021-07-04 |
2.3560 USDT |
7,509.9590 LEO |
2.3890 USDT |
2.3020 USDT |
2.4460 USDT |
2.3230 USDT |
| 2021-07-03 |
2.3610 USDT |
14,422.5363 LEO |
2.3310 USDT |
2.3210 USDT |
2.4410 USDT |
2.3910 USDT |
| 2021-07-02 |
2.3695 USDT |
8,334.7203 LEO |
2.4180 USDT |
2.2910 USDT |
2.4610 USDT |
2.3210 USDT |
| 2021-07-01 |
2.4225 USDT |
24,868.7641 LEO |
2.4150 USDT |
2.3560 USDT |
2.6000 USDT |
2.4300 USDT |