Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
3.3975 USDT |
78,619.4530 LEO |
3.5230 USDT |
3.0630 USDT |
3.6060 USDT |
3.2720 USDT |
| 2021-05-10 |
3.2915 USDT |
54,188.3846 LEO |
3.0450 USDT |
2.8390 USDT |
3.8300 USDT |
3.5380 USDT |
| 2021-05-09 |
2.9530 USDT |
41,129.0396 LEO |
2.8640 USDT |
2.8640 USDT |
3.5000 USDT |
3.0420 USDT |
| 2021-05-08 |
2.8375 USDT |
12,549.2942 LEO |
2.8160 USDT |
2.8010 USDT |
2.8860 USDT |
2.8590 USDT |
| 2021-05-07 |
2.8455 USDT |
58,714.2171 LEO |
2.8860 USDT |
2.7840 USDT |
2.9870 USDT |
2.8050 USDT |
| 2021-05-06 |
2.7535 USDT |
47,641.5719 LEO |
2.6270 USDT |
2.6160 USDT |
3.0000 USDT |
2.8800 USDT |
| 2021-05-05 |
2.5530 USDT |
26,274.6768 LEO |
2.4800 USDT |
2.4650 USDT |
2.6280 USDT |
2.6260 USDT |
| 2021-05-04 |
2.4915 USDT |
10,036.5338 LEO |
2.4970 USDT |
2.4670 USDT |
2.5410 USDT |
2.4860 USDT |
| 2021-05-03 |
2.4645 USDT |
26,996.2700 LEO |
2.4290 USDT |
2.4260 USDT |
2.5350 USDT |
2.5000 USDT |
| 2021-05-02 |
2.4505 USDT |
6,351.7912 LEO |
2.4710 USDT |
2.4250 USDT |
2.4820 USDT |
2.4300 USDT |
| 2021-05-01 |
2.4130 USDT |
22,466.8399 LEO |
2.3530 USDT |
2.3490 USDT |
2.5000 USDT |
2.4730 USDT |
| 2021-04-30 |
2.3445 USDT |
6,288.0569 LEO |
2.3240 USDT |
2.3010 USDT |
2.3810 USDT |
2.3650 USDT |
| 2021-04-29 |
2.3140 USDT |
5,816.6585 LEO |
2.3080 USDT |
2.2950 USDT |
2.3410 USDT |
2.3200 USDT |
| 2021-04-28 |
2.3285 USDT |
8,227.8016 LEO |
2.3400 USDT |
2.2980 USDT |
2.3500 USDT |
2.3170 USDT |
| 2021-04-27 |
2.3280 USDT |
17,643.1763 LEO |
2.3090 USDT |
2.2880 USDT |
2.3500 USDT |
2.3470 USDT |
| 2021-04-26 |
2.3040 USDT |
25,679.9611 LEO |
2.3000 USDT |
2.2760 USDT |
2.3210 USDT |
2.3080 USDT |
| 2021-04-25 |
2.3045 USDT |
18,360.8327 LEO |
2.2940 USDT |
2.2180 USDT |
2.3200 USDT |
2.3150 USDT |
| 2021-04-24 |
2.2260 USDT |
19,476.6484 LEO |
2.1670 USDT |
2.1560 USDT |
2.3830 USDT |
2.2850 USDT |
| 2021-04-23 |
2.1885 USDT |
61,927.7955 LEO |
2.2090 USDT |
1.9500 USDT |
2.2820 USDT |
2.1680 USDT |
| 2021-04-22 |
2.1955 USDT |
29,073.2840 LEO |
2.1790 USDT |
1.8000 USDT |
2.2430 USDT |
2.2120 USDT |
| 2021-04-21 |
2.1875 USDT |
9,309.9764 LEO |
2.1880 USDT |
2.1490 USDT |
2.2510 USDT |
2.1870 USDT |
| 2021-04-20 |
2.2325 USDT |
62,006.4716 LEO |
2.2770 USDT |
1.9010 USDT |
2.2860 USDT |
2.1880 USDT |
| 2021-04-19 |
2.2160 USDT |
69,069.2197 LEO |
2.1470 USDT |
2.1310 USDT |
2.3980 USDT |
2.2850 USDT |
| 2021-04-18 |
2.1960 USDT |
53,810.1605 LEO |
2.2530 USDT |
2.0900 USDT |
2.2870 USDT |
2.1390 USDT |
| 2021-04-17 |
2.2450 USDT |
22,620.9651 LEO |
2.2300 USDT |
2.2050 USDT |
2.2960 USDT |
2.2600 USDT |
| 2021-04-16 |
2.2060 USDT |
85,909.0193 LEO |
2.1830 USDT |
2.1610 USDT |
2.3400 USDT |
2.2290 USDT |
| 2021-04-15 |
2.1810 USDT |
33,905.8429 LEO |
2.1780 USDT |
2.1420 USDT |
2.2250 USDT |
2.1840 USDT |
| 2021-04-14 |
2.1460 USDT |
78,941.2744 LEO |
2.1180 USDT |
2.1110 USDT |
2.2110 USDT |
2.1740 USDT |
| 2021-04-13 |
2.1230 USDT |
40,318.5989 LEO |
2.1170 USDT |
2.1060 USDT |
2.1560 USDT |
2.1290 USDT |
| 2021-04-12 |
2.1220 USDT |
84,710.7000 LEO |
2.1270 USDT |
2.1020 USDT |
2.1850 USDT |
2.1170 USDT |
| 2021-04-11 |
2.1300 USDT |
21,632.5161 LEO |
2.1260 USDT |
2.0980 USDT |
2.1470 USDT |
2.1340 USDT |
| 2021-04-10 |
2.1060 USDT |
16,084.5825 LEO |
2.0740 USDT |
2.0680 USDT |
2.1440 USDT |
2.1380 USDT |
| 2021-04-09 |
2.0960 USDT |
12,278.2805 LEO |
2.1150 USDT |
2.0600 USDT |
2.1260 USDT |
2.0770 USDT |
| 2021-04-08 |
2.0920 USDT |
27,086.4626 LEO |
2.0760 USDT |
2.0710 USDT |
2.1230 USDT |
2.1080 USDT |
| 2021-04-07 |
2.0495 USDT |
31,923.7727 LEO |
2.0220 USDT |
2.0210 USDT |
2.1130 USDT |
2.0770 USDT |
| 2021-04-06 |
2.0220 USDT |
37,119.5572 LEO |
2.0180 USDT |
1.9590 USDT |
2.0990 USDT |
2.0260 USDT |
| 2021-04-05 |
2.0035 USDT |
9,884.6067 LEO |
1.9940 USDT |
1.9760 USDT |
2.0500 USDT |
2.0130 USDT |
| 2021-04-04 |
2.0055 USDT |
7,663.3262 LEO |
2.0180 USDT |
1.9860 USDT |
2.0370 USDT |
1.9930 USDT |
| 2021-04-03 |
2.0255 USDT |
36,701.1476 LEO |
2.0330 USDT |
2.0110 USDT |
2.0470 USDT |
2.0180 USDT |
| 2021-04-02 |
2.0330 USDT |
23,527.9924 LEO |
2.0430 USDT |
2.0170 USDT |
2.0570 USDT |
2.0230 USDT |
| 2021-04-01 |
2.0410 USDT |
47,051.2192 LEO |
2.0370 USDT |
2.0280 USDT |
2.0700 USDT |
2.0450 USDT |
| 2021-03-31 |
2.0555 USDT |
42,031.2568 LEO |
2.0680 USDT |
2.0360 USDT |
2.0910 USDT |
2.0430 USDT |
| 2021-03-30 |
2.0950 USDT |
23,021.8999 LEO |
2.1210 USDT |
2.0680 USDT |
2.1320 USDT |
2.0690 USDT |
| 2021-03-29 |
2.1300 USDT |
36,412.2745 LEO |
2.1400 USDT |
2.1030 USDT |
2.2220 USDT |
2.1200 USDT |
| 2021-03-28 |
2.1430 USDT |
13,825.1775 LEO |
2.1360 USDT |
2.1260 USDT |
2.1820 USDT |
2.1500 USDT |
| 2021-03-27 |
2.1230 USDT |
45,170.5425 LEO |
2.1110 USDT |
2.1080 USDT |
2.1440 USDT |
2.1350 USDT |
| 2021-03-26 |
2.1100 USDT |
16,916.7806 LEO |
2.1100 USDT |
2.1010 USDT |
2.1300 USDT |
2.1100 USDT |
| 2021-03-25 |
2.1105 USDT |
55,286.6696 LEO |
2.1120 USDT |
2.0890 USDT |
2.1250 USDT |
2.1090 USDT |
| 2021-03-24 |
2.1105 USDT |
11,669.4517 LEO |
2.1090 USDT |
2.0950 USDT |
2.1220 USDT |
2.1120 USDT |
| 2021-03-23 |
2.1130 USDT |
14,060.3990 LEO |
2.1170 USDT |
2.1030 USDT |
2.1290 USDT |
2.1090 USDT |