Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
2.1140 USDT |
10,103.9830 LEO |
2.1190 USDT |
2.1060 USDT |
2.1260 USDT |
2.1090 USDT |
| 2021-03-21 |
2.1105 USDT |
21,565.3183 LEO |
2.1100 USDT |
2.0910 USDT |
2.1350 USDT |
2.1110 USDT |
| 2021-03-20 |
2.1050 USDT |
25,028.6023 LEO |
2.1040 USDT |
2.0820 USDT |
2.1100 USDT |
2.1060 USDT |
| 2021-03-19 |
2.0990 USDT |
15,878.4904 LEO |
2.1000 USDT |
2.0780 USDT |
2.1090 USDT |
2.0980 USDT |
| 2021-03-18 |
2.1110 USDT |
22,026.4538 LEO |
2.1150 USDT |
2.0900 USDT |
2.1300 USDT |
2.1070 USDT |
| 2021-03-17 |
2.0810 USDT |
15,631.7667 LEO |
2.0510 USDT |
2.0250 USDT |
2.1160 USDT |
2.1110 USDT |
| 2021-03-16 |
2.0345 USDT |
15,665.1506 LEO |
2.0210 USDT |
2.0040 USDT |
2.0800 USDT |
2.0480 USDT |
| 2021-03-15 |
2.0085 USDT |
12,651.9111 LEO |
1.9920 USDT |
1.9630 USDT |
2.0310 USDT |
2.0250 USDT |
| 2021-03-14 |
2.0115 USDT |
20,076.9589 LEO |
2.0290 USDT |
1.9680 USDT |
2.0610 USDT |
1.9940 USDT |
| 2021-03-13 |
2.0040 USDT |
8,895.2886 LEO |
1.9780 USDT |
1.9700 USDT |
2.0440 USDT |
2.0300 USDT |
| 2021-03-12 |
2.0175 USDT |
18,933.1572 LEO |
2.0470 USDT |
1.9240 USDT |
2.0730 USDT |
1.9880 USDT |
| 2021-03-11 |
2.0115 USDT |
12,724.3695 LEO |
1.9790 USDT |
1.9680 USDT |
2.0440 USDT |
2.0440 USDT |
| 2021-03-10 |
1.9760 USDT |
31,447.0179 LEO |
1.9720 USDT |
1.9530 USDT |
1.9960 USDT |
1.9800 USDT |
| 2021-03-09 |
1.9375 USDT |
31,211.2316 LEO |
1.9120 USDT |
1.8830 USDT |
1.9720 USDT |
1.9630 USDT |
| 2021-03-08 |
1.9205 USDT |
9,812.1789 LEO |
1.9300 USDT |
1.8260 USDT |
1.9460 USDT |
1.9110 USDT |
| 2021-03-07 |
1.9175 USDT |
9,944.5526 LEO |
1.9000 USDT |
1.8780 USDT |
1.9540 USDT |
1.9350 USDT |
| 2021-03-06 |
1.8690 USDT |
18,209.3936 LEO |
1.8370 USDT |
1.8240 USDT |
1.9090 USDT |
1.9010 USDT |
| 2021-03-05 |
1.8785 USDT |
63,227.2430 LEO |
1.9140 USDT |
1.7080 USDT |
1.9250 USDT |
1.8430 USDT |
| 2021-03-04 |
1.9735 USDT |
21,414.3005 LEO |
2.0340 USDT |
1.8900 USDT |
2.0340 USDT |
1.9130 USDT |
| 2021-03-03 |
2.0240 USDT |
38,706.3376 LEO |
2.0160 USDT |
1.8990 USDT |
2.0370 USDT |
2.0320 USDT |
| 2021-03-02 |
2.0235 USDT |
49,178.7098 LEO |
2.0240 USDT |
2.0110 USDT |
2.1230 USDT |
2.0230 USDT |
| 2021-03-01 |
1.9445 USDT |
21,306.6736 LEO |
1.8670 USDT |
1.8510 USDT |
2.0290 USDT |
2.0220 USDT |
| 2021-02-28 |
1.9340 USDT |
38,740.0147 LEO |
2.0040 USDT |
1.8610 USDT |
2.0420 USDT |
1.8640 USDT |
| 2021-02-27 |
1.9705 USDT |
57,341.4247 LEO |
1.9390 USDT |
1.9390 USDT |
2.1360 USDT |
2.0020 USDT |
| 2021-02-26 |
2.0450 USDT |
65,487.8051 LEO |
2.1500 USDT |
1.8710 USDT |
2.1510 USDT |
1.9400 USDT |
| 2021-02-25 |
2.0450 USDT |
63,996.7310 LEO |
1.9390 USDT |
1.8900 USDT |
2.2930 USDT |
2.1510 USDT |
| 2021-02-24 |
1.9260 USDT |
139,028.5227 LEO |
1.9120 USDT |
1.8630 USDT |
2.3000 USDT |
1.9400 USDT |
| 2021-02-23 |
1.8590 USDT |
360,671.2194 LEO |
1.8070 USDT |
1.7310 USDT |
3.3800 USDT |
1.9110 USDT |
| 2021-02-22 |
1.8005 USDT |
100,066.9471 LEO |
1.7950 USDT |
1.7080 USDT |
2.0480 USDT |
1.8060 USDT |
| 2021-02-21 |
1.7595 USDT |
65,890.7365 LEO |
1.7240 USDT |
1.6880 USDT |
2.0480 USDT |
1.7950 USDT |
| 2021-02-20 |
1.6245 USDT |
316,339.9358 LEO |
1.5000 USDT |
1.4990 USDT |
2.6660 USDT |
1.7490 USDT |
| 2021-02-19 |
1.4630 USDT |
22,455.7012 LEO |
1.4270 USDT |
1.4260 USDT |
2.6660 USDT |
1.4990 USDT |
| 2021-02-18 |
1.4505 USDT |
16,992.2187 LEO |
1.4720 USDT |
1.4140 USDT |
1.4950 USDT |
1.4290 USDT |
| 2021-02-17 |
1.4725 USDT |
9,835.5375 LEO |
1.4730 USDT |
1.4150 USDT |
1.5000 USDT |
1.4720 USDT |
| 2021-02-16 |
1.4745 USDT |
18,122.3927 LEO |
1.4780 USDT |
1.4480 USDT |
1.5120 USDT |
1.4710 USDT |
| 2021-02-15 |
1.4775 USDT |
17,347.4023 LEO |
1.4780 USDT |
1.3950 USDT |
1.5120 USDT |
1.4770 USDT |
| 2021-02-14 |
1.4790 USDT |
18,983.1249 LEO |
1.4800 USDT |
1.3950 USDT |
1.7000 USDT |
1.4780 USDT |
| 2021-02-13 |
1.4680 USDT |
15,553.4015 LEO |
1.4540 USDT |
1.4210 USDT |
1.4880 USDT |
1.4820 USDT |
| 2021-02-12 |
1.4585 USDT |
24,458.5756 LEO |
1.4610 USDT |
1.4050 USDT |
1.5000 USDT |
1.4560 USDT |
| 2021-02-11 |
1.4530 USDT |
21,838.2899 LEO |
1.4470 USDT |
1.3930 USDT |
1.5500 USDT |
1.4590 USDT |
| 2021-02-10 |
1.4385 USDT |
13,220.6723 LEO |
1.4300 USDT |
1.3890 USDT |
1.5190 USDT |
1.4470 USDT |
| 2021-02-09 |
1.4330 USDT |
16,088.1160 LEO |
1.4390 USDT |
1.3670 USDT |
1.4990 USDT |
1.4270 USDT |
| 2021-02-08 |
1.4245 USDT |
19,375.1170 LEO |
1.4090 USDT |
1.3410 USDT |
1.4590 USDT |
1.4400 USDT |
| 2021-02-07 |
1.4005 USDT |
17,768.2059 LEO |
1.3920 USDT |
1.3410 USDT |
1.4250 USDT |
1.4090 USDT |
| 2021-02-06 |
1.3960 USDT |
22,871.7894 LEO |
1.4030 USDT |
1.3050 USDT |
1.4180 USDT |
1.3890 USDT |
| 2021-02-05 |
1.4000 USDT |
4,898.7091 LEO |
1.3950 USDT |
1.3900 USDT |
1.4180 USDT |
1.4050 USDT |
| 2021-02-04 |
1.3930 USDT |
6,730.0748 LEO |
1.3890 USDT |
1.3710 USDT |
1.4170 USDT |
1.3970 USDT |
| 2021-02-03 |
1.3980 USDT |
6,595.8149 LEO |
1.4080 USDT |
1.3710 USDT |
1.4440 USDT |
1.3880 USDT |
| 2021-02-02 |
1.4045 USDT |
5,166.5596 LEO |
1.4000 USDT |
1.3950 USDT |
1.4100 USDT |
1.4090 USDT |
| 2021-02-01 |
1.4030 USDT |
6,050.4942 LEO |
1.4040 USDT |
1.3850 USDT |
1.4100 USDT |
1.4020 USDT |