Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
1.4065 USDT |
7,071.3151 LEO |
1.4100 USDT |
1.3710 USDT |
1.4120 USDT |
1.4030 USDT |
| 2021-01-30 |
1.4050 USDT |
19,057.5056 LEO |
1.3980 USDT |
1.3700 USDT |
1.4900 USDT |
1.4120 USDT |
| 2021-01-29 |
1.3805 USDT |
12,646.7953 LEO |
1.3690 USDT |
1.3640 USDT |
1.4330 USDT |
1.3920 USDT |
| 2021-01-28 |
1.3735 USDT |
13,553.0061 LEO |
1.3810 USDT |
1.3520 USDT |
1.3930 USDT |
1.3660 USDT |
| 2021-01-27 |
1.3815 USDT |
14,755.5421 LEO |
1.3820 USDT |
1.3050 USDT |
1.3930 USDT |
1.3810 USDT |
| 2021-01-26 |
1.3735 USDT |
16,363.0079 LEO |
1.3650 USDT |
1.3580 USDT |
1.3970 USDT |
1.3820 USDT |
| 2021-01-25 |
1.3745 USDT |
17,040.4930 LEO |
1.3830 USDT |
1.3170 USDT |
1.3990 USDT |
1.3660 USDT |
| 2021-01-24 |
1.3750 USDT |
31,701.9880 LEO |
1.3850 USDT |
1.3200 USDT |
1.4120 USDT |
1.3650 USDT |
| 2021-01-23 |
1.3795 USDT |
9,992.1606 LEO |
1.3730 USDT |
1.3200 USDT |
1.3930 USDT |
1.3860 USDT |
| 2021-01-22 |
1.3815 USDT |
7,233.8529 LEO |
1.3890 USDT |
1.3540 USDT |
1.4040 USDT |
1.3740 USDT |
| 2021-01-21 |
1.3930 USDT |
11,249.5158 LEO |
1.3960 USDT |
1.3500 USDT |
1.4140 USDT |
1.3900 USDT |
| 2021-01-20 |
1.3870 USDT |
10,085.5012 LEO |
1.3780 USDT |
1.3680 USDT |
1.4120 USDT |
1.3960 USDT |
| 2021-01-19 |
1.3870 USDT |
14,085.8257 LEO |
1.3960 USDT |
1.3500 USDT |
1.4230 USDT |
1.3780 USDT |
| 2021-01-18 |
1.3910 USDT |
13,062.4371 LEO |
1.3870 USDT |
1.3560 USDT |
1.4290 USDT |
1.3950 USDT |
| 2021-01-17 |
1.3860 USDT |
14,452.7117 LEO |
1.3870 USDT |
1.3640 USDT |
1.4140 USDT |
1.3850 USDT |
| 2021-01-16 |
1.4020 USDT |
15,882.1521 LEO |
1.4180 USDT |
1.3700 USDT |
1.4490 USDT |
1.3860 USDT |
| 2021-01-15 |
1.3985 USDT |
26,803.7425 LEO |
1.3820 USDT |
1.3770 USDT |
1.4720 USDT |
1.4150 USDT |
| 2021-01-14 |
1.3755 USDT |
14,483.3664 LEO |
1.3720 USDT |
1.3640 USDT |
1.4100 USDT |
1.3790 USDT |
| 2021-01-13 |
1.3685 USDT |
15,351.1243 LEO |
1.3660 USDT |
1.3260 USDT |
1.3900 USDT |
1.3710 USDT |
| 2021-01-12 |
1.3795 USDT |
18,458.4407 LEO |
1.3760 USDT |
1.2770 USDT |
1.3900 USDT |
1.3830 USDT |
| 2021-01-11 |
1.3805 USDT |
32,099.9307 LEO |
1.3840 USDT |
1.2770 USDT |
1.3900 USDT |
1.3770 USDT |
| 2021-01-10 |
1.3825 USDT |
14,893.1754 LEO |
1.3810 USDT |
1.3350 USDT |
1.4180 USDT |
1.3840 USDT |
| 2021-01-09 |
1.3665 USDT |
18,675.4605 LEO |
1.3560 USDT |
1.3270 USDT |
1.4180 USDT |
1.3770 USDT |
| 2021-01-08 |
1.3620 USDT |
18,146.8169 LEO |
1.3680 USDT |
1.3350 USDT |
1.3870 USDT |
1.3560 USDT |
| 2021-01-07 |
1.3615 USDT |
15,794.3725 LEO |
1.3580 USDT |
1.3350 USDT |
1.3900 USDT |
1.3650 USDT |
| 2021-01-06 |
1.3490 USDT |
21,232.7960 LEO |
1.3410 USDT |
1.2770 USDT |
1.3750 USDT |
1.3570 USDT |
| 2021-01-05 |
1.3665 USDT |
16,345.2110 LEO |
1.3910 USDT |
1.3270 USDT |
1.4120 USDT |
1.3420 USDT |
| 2021-01-04 |
1.3990 USDT |
14,473.7600 LEO |
1.3910 USDT |
1.3290 USDT |
1.4240 USDT |
1.3920 USDT |
| 2021-01-03 |
1.3990 USDT |
15,895.8805 LEO |
1.4060 USDT |
1.3510 USDT |
1.4460 USDT |
1.4090 USDT |
| 2021-01-02 |
1.3895 USDT |
16,531.1373 LEO |
1.3890 USDT |
1.3510 USDT |
1.4610 USDT |
1.3900 USDT |
| 2021-01-01 |
1.3970 USDT |
14,372.4858 LEO |
1.3890 USDT |
1.3520 USDT |
1.4610 USDT |
1.3890 USDT |
| 2020-12-31 |
1.3975 USDT |
14,356.0082 LEO |
1.4050 USDT |
1.3010 USDT |
1.4110 USDT |
1.4040 USDT |
| 2020-12-30 |
1.3900 USDT |
16,112.4977 LEO |
1.3910 USDT |
1.3010 USDT |
1.4550 USDT |
1.3890 USDT |
| 2020-12-29 |
1.3910 USDT |
12,593.8169 LEO |
1.3910 USDT |
1.3600 USDT |
1.4550 USDT |
1.3890 USDT |
| 2020-12-28 |
1.3900 USDT |
39,791.6152 LEO |
1.3930 USDT |
1.3490 USDT |
1.4000 USDT |
1.3930 USDT |
| 2020-12-27 |
1.3850 USDT |
10,951.9788 LEO |
1.3870 USDT |
1.3490 USDT |
1.4000 USDT |
1.3890 USDT |
| 2020-12-26 |
1.3725 USDT |
12,890.4214 LEO |
1.3810 USDT |
1.3480 USDT |
1.3990 USDT |
1.3790 USDT |
| 2020-12-25 |
1.3755 USDT |
12,860.0532 LEO |
1.3660 USDT |
1.3380 USDT |
1.3990 USDT |
1.3670 USDT |
| 2020-12-24 |
1.3825 USDT |
11,973.7143 LEO |
1.3840 USDT |
1.2510 USDT |
1.4230 USDT |
1.3860 USDT |
| 2020-12-23 |
1.3700 USDT |
12,290.9882 LEO |
1.3790 USDT |
1.2510 USDT |
1.4230 USDT |
1.3770 USDT |
| 2020-12-22 |
1.3670 USDT |
12,348.1582 LEO |
1.3630 USDT |
1.3260 USDT |
1.4200 USDT |
1.3630 USDT |
| 2020-12-21 |
1.3710 USDT |
13,570.1945 LEO |
1.3710 USDT |
1.2800 USDT |
1.4190 USDT |
1.3740 USDT |
| 2020-12-20 |
1.3725 USDT |
21,279.6113 LEO |
1.3680 USDT |
1.2800 USDT |
1.4100 USDT |
1.3690 USDT |
| 2020-12-19 |
1.3760 USDT |
12,861.2665 LEO |
1.3760 USDT |
1.2900 USDT |
1.4190 USDT |
1.3750 USDT |
| 2020-12-18 |
1.3720 USDT |
21,947.8934 LEO |
1.3770 USDT |
1.3610 USDT |
1.4190 USDT |
1.3750 USDT |
| 2020-12-17 |
1.3630 USDT |
11,361.9741 LEO |
1.3690 USDT |
1.3200 USDT |
1.4170 USDT |
1.3710 USDT |
| 2020-12-16 |
1.3555 USDT |
9,445.1425 LEO |
1.3550 USDT |
1.3200 USDT |
1.3890 USDT |
1.3550 USDT |
| 2020-12-15 |
1.3560 USDT |
9,595.9900 LEO |
1.3560 USDT |
1.3270 USDT |
1.3890 USDT |
1.3580 USDT |
| 2020-12-14 |
1.3590 USDT |
12,107.6374 LEO |
1.3540 USDT |
1.3410 USDT |
1.3890 USDT |
1.3550 USDT |
| 2020-12-13 |
1.3660 USDT |
11,877.5398 LEO |
1.3630 USDT |
1.3400 USDT |
1.3870 USDT |
1.3650 USDT |