Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-12 |
1.3605 USDT |
12,092.8351 LEO |
1.3670 USDT |
1.3400 USDT |
1.3800 USDT |
1.3670 USDT |
| 2020-12-11 |
1.3615 USDT |
10,278.9374 LEO |
1.3540 USDT |
1.3450 USDT |
1.3800 USDT |
1.3540 USDT |
| 2020-12-10 |
1.3570 USDT |
10,803.4611 LEO |
1.3690 USDT |
1.3250 USDT |
1.3800 USDT |
1.3680 USDT |
| 2020-12-09 |
1.3430 USDT |
8,273.9587 LEO |
1.3460 USDT |
1.3100 USDT |
1.3700 USDT |
1.3440 USDT |
| 2020-12-08 |
1.3400 USDT |
10,348.1113 LEO |
1.3420 USDT |
1.3100 USDT |
1.3540 USDT |
1.3430 USDT |
| 2020-12-07 |
1.3390 USDT |
7,319.8664 LEO |
1.3370 USDT |
1.3120 USDT |
1.3500 USDT |
1.3370 USDT |
| 2020-12-06 |
1.3455 USDT |
23,497.8935 LEO |
1.3410 USDT |
1.3250 USDT |
1.3590 USDT |
1.3430 USDT |
| 2020-12-05 |
1.3490 USDT |
11,263.1826 LEO |
1.3480 USDT |
1.3250 USDT |
1.3610 USDT |
1.3460 USDT |
| 2020-12-04 |
1.3500 USDT |
9,270.3769 LEO |
1.3520 USDT |
1.3400 USDT |
1.3610 USDT |
1.3530 USDT |
| 2020-12-03 |
1.3540 USDT |
9,315.5902 LEO |
1.3470 USDT |
1.3410 USDT |
1.3610 USDT |
1.3490 USDT |
| 2020-12-02 |
1.3570 USDT |
10,387.3490 LEO |
1.3590 USDT |
1.3020 USDT |
1.3890 USDT |
1.3610 USDT |
| 2020-12-01 |
1.3475 USDT |
12,301.1935 LEO |
1.3530 USDT |
1.3020 USDT |
1.3890 USDT |
1.3530 USDT |
| 2020-11-30 |
1.3465 USDT |
12,924.7971 LEO |
1.3420 USDT |
1.2800 USDT |
1.3800 USDT |
1.3450 USDT |
| 2020-11-29 |
1.3415 USDT |
13,999.3461 LEO |
1.3480 USDT |
1.2800 USDT |
1.3620 USDT |
1.3480 USDT |
| 2020-11-28 |
1.3295 USDT |
15,703.9837 LEO |
1.3350 USDT |
1.3000 USDT |
1.3620 USDT |
1.3340 USDT |
| 2020-11-27 |
1.3180 USDT |
7,981.8158 LEO |
1.3250 USDT |
1.3000 USDT |
1.3510 USDT |
1.3240 USDT |
| 2020-11-26 |
1.3120 USDT |
12,038.7851 LEO |
1.3120 USDT |
1.2870 USDT |
1.3370 USDT |
1.3120 USDT |
| 2020-11-25 |
1.3065 USDT |
11,653.9523 LEO |
1.3120 USDT |
1.2870 USDT |
1.3280 USDT |
1.3140 USDT |
| 2020-11-24 |
1.2935 USDT |
45,374.7980 LEO |
1.2990 USDT |
1.2780 USDT |
1.3240 USDT |
1.2990 USDT |
| 2020-11-23 |
1.2915 USDT |
19,884.2289 LEO |
1.2880 USDT |
1.2710 USDT |
1.3180 USDT |
1.2890 USDT |
| 2020-11-22 |
1.2830 USDT |
35,633.0074 LEO |
1.2940 USDT |
1.2630 USDT |
1.3010 USDT |
1.2910 USDT |
| 2020-11-21 |
1.2605 USDT |
17,670.3559 LEO |
1.2750 USDT |
1.2270 USDT |
1.2960 USDT |
1.2760 USDT |
| 2020-11-20 |
1.2445 USDT |
19,529.6315 LEO |
1.2450 USDT |
1.2270 USDT |
1.2790 USDT |
1.2470 USDT |
| 2020-11-19 |
1.2660 USDT |
15,046.3689 LEO |
1.2420 USDT |
1.2040 USDT |
1.2960 USDT |
1.2420 USDT |
| 2020-11-18 |
1.2890 USDT |
15,072.0087 LEO |
1.2900 USDT |
1.2040 USDT |
1.2970 USDT |
1.2920 USDT |
| 2020-11-17 |
1.2630 USDT |
34,801.5372 LEO |
1.2860 USDT |
0.8750 USDT |
1.2970 USDT |
1.2870 USDT |
| 2020-11-16 |
1.2425 USDT |
13,876.0939 LEO |
1.2390 USDT |
0.8750 USDT |
1.2960 USDT |
1.2380 USDT |
| 2020-11-15 |
1.2430 USDT |
11,351.8979 LEO |
1.2470 USDT |
1.2350 USDT |
1.2750 USDT |
1.2470 USDT |
| 2020-11-14 |
1.2645 USDT |
12,171.1234 LEO |
1.2390 USDT |
1.2380 USDT |
1.2970 USDT |
1.2380 USDT |
| 2020-11-13 |
1.2895 USDT |
12,351.0340 LEO |
1.2910 USDT |
1.2380 USDT |
1.2970 USDT |
1.2900 USDT |
| 2020-11-12 |
1.2870 USDT |
11,591.7429 LEO |
1.2890 USDT |
1.2500 USDT |
1.2970 USDT |
1.2890 USDT |
| 2020-11-11 |
1.2910 USDT |
12,526.5910 LEO |
1.2850 USDT |
1.2500 USDT |
1.2970 USDT |
1.2850 USDT |
| 2020-11-10 |
1.2960 USDT |
6,882.6249 LEO |
1.2970 USDT |
1.2760 USDT |
1.2970 USDT |
1.2970 USDT |
| 2020-11-09 |
1.2925 USDT |
5,050.8715 LEO |
1.2950 USDT |
1.2200 USDT |
1.2970 USDT |
1.2950 USDT |
| 2020-11-08 |
1.2825 USDT |
10,572.2437 LEO |
1.2890 USDT |
1.2200 USDT |
1.2970 USDT |
1.2890 USDT |
| 2020-11-07 |
1.2805 USDT |
7,554.8309 LEO |
1.2760 USDT |
1.2500 USDT |
1.2900 USDT |
1.2770 USDT |
| 2020-11-06 |
1.2630 USDT |
14,554.5977 LEO |
1.2840 USDT |
1.2260 USDT |
1.2890 USDT |
1.2840 USDT |
| 2020-11-05 |
1.2450 USDT |
7,841.4913 LEO |
1.2420 USDT |
1.2260 USDT |
1.2890 USDT |
1.2430 USDT |
| 2020-11-04 |
1.2465 USDT |
9,591.8186 LEO |
1.2470 USDT |
1.1790 USDT |
1.2890 USDT |
1.2480 USDT |
| 2020-11-03 |
1.2415 USDT |
7,734.5879 LEO |
1.2450 USDT |
1.1790 USDT |
1.2890 USDT |
1.2450 USDT |
| 2020-11-02 |
1.2420 USDT |
6,332.2569 LEO |
1.2380 USDT |
1.2130 USDT |
1.2770 USDT |
1.2390 USDT |
| 2020-11-01 |
1.2450 USDT |
7,206.5425 LEO |
1.2450 USDT |
1.2130 USDT |
1.2700 USDT |
1.2450 USDT |
| 2020-10-31 |
1.2550 USDT |
7,273.2151 LEO |
1.2450 USDT |
1.2100 USDT |
1.2700 USDT |
1.2480 USDT |
| 2020-10-30 |
1.2525 USDT |
6,237.9126 LEO |
1.2620 USDT |
1.2100 USDT |
1.2770 USDT |
1.2630 USDT |
| 2020-10-29 |
1.2400 USDT |
14,957.7366 LEO |
1.2420 USDT |
1.0760 USDT |
1.2770 USDT |
1.2440 USDT |
| 2020-10-28 |
1.2565 USDT |
17,436.9938 LEO |
1.2360 USDT |
1.0580 USDT |
1.2890 USDT |
1.2360 USDT |
| 2020-10-27 |
1.2750 USDT |
8,367.8493 LEO |
1.2770 USDT |
1.0580 USDT |
1.2890 USDT |
1.2790 USDT |
| 2020-10-26 |
1.2630 USDT |
8,884.9639 LEO |
1.2710 USDT |
1.2110 USDT |
1.2890 USDT |
1.2710 USDT |
| 2020-10-25 |
1.2565 USDT |
13,361.3492 LEO |
1.2550 USDT |
1.2060 USDT |
1.2870 USDT |
1.2520 USDT |
| 2020-10-24 |
1.2550 USDT |
6,849.9262 LEO |
1.2610 USDT |
1.2060 USDT |
1.2860 USDT |
1.2600 USDT |