Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
5.7635 USDT |
1,119.4291 LEO |
5.7870 USDT |
5.6560 USDT |
5.8560 USDT |
5.7640 USDT |
| 2024-07-03 |
5.8083 USDT |
3,380.0467 LEO |
5.7730 USDT |
5.6430 USDT |
5.8610 USDT |
5.8060 USDT |
| 2024-07-02 |
5.7957 USDT |
2,097.5265 LEO |
5.8090 USDT |
5.6430 USDT |
5.9330 USDT |
5.7670 USDT |
| 2024-07-01 |
5.8112 USDT |
315.2156 LEO |
5.8420 USDT |
5.7680 USDT |
5.8420 USDT |
5.7880 USDT |
| 2024-06-30 |
5.8274 USDT |
677.8049 LEO |
5.8160 USDT |
5.7620 USDT |
5.8870 USDT |
5.8580 USDT |
| 2024-06-29 |
5.8534 USDT |
1,304.5088 LEO |
5.7550 USDT |
5.7550 USDT |
5.9440 USDT |
5.7850 USDT |
| 2024-06-28 |
5.7304 USDT |
591.0299 LEO |
5.6960 USDT |
5.6800 USDT |
5.7750 USDT |
5.7170 USDT |
| 2024-06-27 |
5.7201 USDT |
533.4270 LEO |
5.7440 USDT |
5.6720 USDT |
5.7550 USDT |
5.7110 USDT |
| 2024-06-26 |
5.7330 USDT |
941.4791 LEO |
5.7600 USDT |
5.6360 USDT |
5.7710 USDT |
5.7130 USDT |
| 2024-06-25 |
5.7448 USDT |
121.8154 LEO |
5.7480 USDT |
5.7220 USDT |
5.7570 USDT |
5.7570 USDT |
| 2024-06-24 |
5.7579 USDT |
2,266.2735 LEO |
5.7290 USDT |
5.6260 USDT |
5.8580 USDT |
5.7610 USDT |
| 2024-06-23 |
5.6130 USDT |
7,429.8167 LEO |
5.6810 USDT |
5.4210 USDT |
5.7480 USDT |
5.6800 USDT |
| 2024-06-22 |
5.6639 USDT |
3,554.3539 LEO |
5.7170 USDT |
5.5410 USDT |
5.7490 USDT |
5.6980 USDT |
| 2024-06-21 |
5.6589 USDT |
17,709.4908 LEO |
5.7030 USDT |
5.5050 USDT |
5.7820 USDT |
5.7030 USDT |
| 2024-06-20 |
5.7137 USDT |
54.1074 LEO |
5.7070 USDT |
5.6980 USDT |
5.7230 USDT |
5.7010 USDT |
| 2024-06-19 |
5.7130 USDT |
130.2831 LEO |
5.7180 USDT |
5.7030 USDT |
5.7240 USDT |
5.7230 USDT |
| 2024-06-18 |
5.6969 USDT |
3,692.8324 LEO |
5.7200 USDT |
5.6240 USDT |
5.7590 USDT |
5.7230 USDT |
| 2024-06-17 |
5.7148 USDT |
3,592.6777 LEO |
5.8680 USDT |
5.5660 USDT |
5.9490 USDT |
5.7200 USDT |
| 2024-06-16 |
5.8664 USDT |
4,949.8260 LEO |
5.7470 USDT |
5.7470 USDT |
5.9910 USDT |
5.8720 USDT |
| 2024-06-15 |
5.6944 USDT |
4,148.0339 LEO |
5.5300 USDT |
5.5300 USDT |
5.7530 USDT |
5.7470 USDT |
| 2024-06-14 |
5.5264 USDT |
2,589.2616 LEO |
5.5860 USDT |
5.3960 USDT |
5.6020 USDT |
5.5320 USDT |
| 2024-06-13 |
5.6830 USDT |
2,526.3620 LEO |
5.9070 USDT |
5.5530 USDT |
5.9070 USDT |
5.5810 USDT |
| 2024-06-12 |
5.8973 USDT |
1,620.4618 LEO |
5.9070 USDT |
5.8370 USDT |
5.9350 USDT |
5.9230 USDT |
| 2024-06-11 |
5.8960 USDT |
2,202.6560 LEO |
5.8480 USDT |
5.8190 USDT |
5.9490 USDT |
5.9300 USDT |
| 2024-06-10 |
5.8287 USDT |
1,551.0295 LEO |
5.8590 USDT |
5.7800 USDT |
5.8810 USDT |
5.8620 USDT |
| 2024-06-09 |
5.8206 USDT |
1,258.8094 LEO |
5.7860 USDT |
5.7840 USDT |
5.8750 USDT |
5.8670 USDT |
| 2024-06-08 |
5.8654 USDT |
4,379.3156 LEO |
5.9900 USDT |
5.7700 USDT |
6.0160 USDT |
5.7830 USDT |
| 2024-06-07 |
5.9961 USDT |
1,780.0321 LEO |
5.9820 USDT |
5.8940 USDT |
6.0470 USDT |
6.0140 USDT |
| 2024-06-06 |
5.9854 USDT |
442.0178 LEO |
5.9950 USDT |
5.9540 USDT |
6.0150 USDT |
5.9940 USDT |
| 2024-06-05 |
5.9648 USDT |
1,507.2743 LEO |
5.9500 USDT |
5.8900 USDT |
6.0440 USDT |
6.0030 USDT |
| 2024-06-04 |
5.9936 USDT |
2,354.7074 LEO |
6.0010 USDT |
5.9050 USDT |
6.0520 USDT |
5.9500 USDT |
| 2024-06-03 |
5.9493 USDT |
957.5819 LEO |
5.9440 USDT |
5.9090 USDT |
6.0020 USDT |
6.0020 USDT |
| 2024-06-02 |
5.9288 USDT |
167.9756 LEO |
5.9280 USDT |
5.9150 USDT |
5.9440 USDT |
5.9320 USDT |
| 2024-06-01 |
5.9305 USDT |
1,706.8809 LEO |
5.9480 USDT |
5.8890 USDT |
5.9690 USDT |
5.9220 USDT |
| 2024-05-31 |
5.9061 USDT |
6,400.4079 LEO |
5.9420 USDT |
5.7930 USDT |
5.9910 USDT |
5.9440 USDT |
| 2024-05-30 |
5.9379 USDT |
2,679.2927 LEO |
5.9710 USDT |
5.9060 USDT |
5.9870 USDT |
5.9460 USDT |
| 2024-05-29 |
5.9035 USDT |
9,125.2654 LEO |
5.9790 USDT |
5.7970 USDT |
6.0070 USDT |
5.9540 USDT |
| 2024-05-28 |
5.9366 USDT |
9,356.6268 LEO |
5.9340 USDT |
5.8170 USDT |
5.9980 USDT |
5.9770 USDT |
| 2024-05-27 |
5.8812 USDT |
15,433.6085 LEO |
5.9320 USDT |
5.7470 USDT |
5.9920 USDT |
5.9370 USDT |
| 2024-05-26 |
5.9718 USDT |
7,253.9139 LEO |
5.9840 USDT |
5.9140 USDT |
6.0170 USDT |
5.9470 USDT |
| 2024-05-25 |
5.9734 USDT |
35,044.4371 LEO |
5.9760 USDT |
5.9070 USDT |
6.0160 USDT |
5.9790 USDT |
| 2024-05-24 |
5.9642 USDT |
11,584.3263 LEO |
6.0040 USDT |
5.8790 USDT |
6.0480 USDT |
5.9710 USDT |
| 2024-05-23 |
5.9662 USDT |
6,966.0298 LEO |
5.9660 USDT |
5.9240 USDT |
6.0000 USDT |
6.0000 USDT |
| 2024-05-22 |
5.9548 USDT |
5,836.2739 LEO |
5.9770 USDT |
5.9060 USDT |
5.9990 USDT |
5.9630 USDT |
| 2024-05-21 |
5.9778 USDT |
4,438.5611 LEO |
5.9640 USDT |
5.9220 USDT |
6.0350 USDT |
5.9670 USDT |
| 2024-05-20 |
5.8566 USDT |
5,193.7299 LEO |
5.8970 USDT |
5.6860 USDT |
5.9870 USDT |
5.9710 USDT |
| 2024-05-19 |
5.8957 USDT |
390.9571 LEO |
5.8920 USDT |
5.8860 USDT |
5.9020 USDT |
5.8990 USDT |
| 2024-05-18 |
5.8656 USDT |
7,679.3458 LEO |
5.8910 USDT |
5.7560 USDT |
5.9870 USDT |
5.8880 USDT |
| 2024-05-17 |
5.8889 USDT |
11,514.3168 LEO |
5.9140 USDT |
5.7480 USDT |
6.0450 USDT |
5.8890 USDT |
| 2024-05-16 |
5.8887 USDT |
10,107.8140 LEO |
5.9630 USDT |
5.8090 USDT |
5.9950 USDT |
5.9100 USDT |