Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
1.2425 USDT |
5,808.1362 LEO |
1.2500 USDT |
1.2020 USDT |
1.2680 USDT |
1.2470 USDT |
| 2020-10-22 |
1.2280 USDT |
9,258.2505 LEO |
1.2380 USDT |
1.2010 USDT |
1.2770 USDT |
1.2390 USDT |
| 2020-10-21 |
1.2180 USDT |
8,780.7003 LEO |
1.2170 USDT |
1.1870 USDT |
1.2770 USDT |
1.2200 USDT |
| 2020-10-20 |
1.2215 USDT |
8,400.6798 LEO |
1.2160 USDT |
1.1870 USDT |
1.2300 USDT |
1.2170 USDT |
| 2020-10-19 |
1.2220 USDT |
8,488.5204 LEO |
1.2260 USDT |
1.1770 USDT |
1.2480 USDT |
1.2250 USDT |
| 2020-10-18 |
1.2100 USDT |
9,298.8992 LEO |
1.2190 USDT |
1.1770 USDT |
1.2480 USDT |
1.2200 USDT |
| 2020-10-17 |
1.1845 USDT |
10,252.6488 LEO |
1.2000 USDT |
1.1520 USDT |
1.2230 USDT |
1.2000 USDT |
| 2020-10-16 |
1.1745 USDT |
9,396.0546 LEO |
1.1690 USDT |
1.1520 USDT |
1.2200 USDT |
1.1680 USDT |
| 2020-10-15 |
1.1825 USDT |
20,204.7167 LEO |
1.1810 USDT |
1.1600 USDT |
1.1900 USDT |
1.1830 USDT |
| 2020-10-14 |
1.1780 USDT |
6,430.9836 LEO |
1.1800 USDT |
1.1630 USDT |
1.1900 USDT |
1.1800 USDT |
| 2020-10-13 |
1.1865 USDT |
2,132.1848 LEO |
1.1860 USDT |
1.1630 USDT |
1.2450 USDT |
1.1860 USDT |
| 2020-10-12 |
1.1800 USDT |
11,847.1077 LEO |
1.1800 USDT |
1.1670 USDT |
1.2470 USDT |
1.1800 USDT |
| 2020-10-11 |
1.2060 USDT |
17,055.2628 LEO |
1.1800 USDT |
1.1670 USDT |
1.2470 USDT |
1.1920 USDT |
| 2020-10-10 |
1.2400 USDT |
12,474.1340 LEO |
1.2200 USDT |
1.1670 USDT |
1.2500 USDT |
1.2300 USDT |
| 2020-10-09 |
1.2320 USDT |
425.1433 LEO |
1.2430 USDT |
1.1930 USDT |
1.2500 USDT |
1.2430 USDT |
| 2020-10-08 |
1.2125 USDT |
245.7910 LEO |
1.2210 USDT |
1.1880 USDT |
1.2430 USDT |
1.2250 USDT |
| 2020-10-07 |
1.1870 USDT |
13.8702 LEO |
1.1870 USDT |
1.1850 USDT |
1.2250 USDT |
1.1870 USDT |
| 2020-10-06 |
1.2030 USDT |
5,765.0666 LEO |
1.1900 USDT |
1.1850 USDT |
1.2500 USDT |
1.1900 USDT |
| 2020-10-05 |
1.2020 USDT |
1,833.8136 LEO |
1.2040 USDT |
1.1900 USDT |
1.2500 USDT |
1.2040 USDT |
| 2020-10-04 |
1.2210 USDT |
25,844.4218 LEO |
1.1920 USDT |
1.1800 USDT |
1.2600 USDT |
1.1920 USDT |
| 2020-10-03 |
1.2525 USDT |
12.1269 LEO |
1.2520 USDT |
1.1800 USDT |
1.2600 USDT |
1.2520 USDT |
| 2020-10-02 |
1.2700 USDT |
589.3565 LEO |
1.2700 USDT |
1.2480 USDT |
1.2850 USDT |
1.2700 USDT |
| 2020-10-01 |
1.2670 USDT |
1,321.3977 LEO |
1.2810 USDT |
1.1910 USDT |
1.2860 USDT |
1.2810 USDT |
| 2020-09-30 |
1.2610 USDT |
11,595.3477 LEO |
1.2690 USDT |
1.1910 USDT |
1.2890 USDT |
1.2690 USDT |
| 2020-09-29 |
1.2565 USDT |
2,132.2030 LEO |
1.2530 USDT |
1.2370 USDT |
1.2890 USDT |
1.2530 USDT |
| 2020-09-28 |
1.2548 USDT |
1,206.7852 LEO |
1.2599 USDT |
1.2400 USDT |
1.2653 USDT |
1.2599 USDT |
| 2020-09-27 |
1.2364 USDT |
40.3634 LEO |
1.2477 USDT |
1.2210 USDT |
1.2599 USDT |
1.2477 USDT |
| 2020-09-26 |
1.2349 USDT |
444.9211 LEO |
1.2397 USDT |
1.2163 USDT |
1.2500 USDT |
1.2397 USDT |
| 2020-09-25 |
1.2325 USDT |
1,703.0954 LEO |
1.2400 USDT |
1.1999 USDT |
1.2400 USDT |
1.2400 USDT |
| 2020-09-24 |
1.2281 USDT |
60,492.4266 LEO |
1.2154 USDT |
1.1500 USDT |
1.2456 USDT |
1.2154 USDT |
| 2020-09-23 |
1.2455 USDT |
16,371.0381 LEO |
1.2524 USDT |
1.1500 USDT |
1.2533 USDT |
1.2524 USDT |
| 2020-09-22 |
1.2345 USDT |
2,176.6163 LEO |
1.2405 USDT |
1.2216 USDT |
1.2533 USDT |
1.2405 USDT |
| 2020-09-21 |
1.2300 USDT |
5,028.7739 LEO |
1.2198 USDT |
1.2162 USDT |
1.2505 USDT |
1.2198 USDT |
| 2020-09-20 |
1.2249 USDT |
5,146.6868 LEO |
1.2301 USDT |
1.2162 USDT |
1.2820 USDT |
1.2301 USDT |
| 2020-09-19 |
1.2092 USDT |
718.3830 LEO |
1.2200 USDT |
1.1984 USDT |
1.2820 USDT |
1.2200 USDT |
| 2020-09-18 |
1.1975 USDT |
2,062.6560 LEO |
1.1909 USDT |
1.1872 USDT |
1.2200 USDT |
1.1909 USDT |
| 2020-09-17 |
1.1670 USDT |
23,290.0424 LEO |
1.2040 USDT |
1.1259 USDT |
1.2125 USDT |
1.2039 USDT |
| 2020-09-16 |
1.1307 USDT |
35,918.2278 LEO |
1.1300 USDT |
1.1225 USDT |
1.2039 USDT |
1.1300 USDT |
| 2020-09-15 |
1.1383 USDT |
44,641.0351 LEO |
1.1365 USDT |
1.1225 USDT |
1.2000 USDT |
1.1365 USDT |
| 2020-09-14 |
1.1789 USDT |
16,142.1207 LEO |
1.1400 USDT |
1.1242 USDT |
1.2320 USDT |
1.1298 USDT |
| 2020-09-13 |
1.2339 USDT |
4,430.4791 LEO |
1.2272 USDT |
1.1242 USDT |
1.2406 USDT |
1.2272 USDT |
| 2020-09-12 |
1.1889 USDT |
65,816.6402 LEO |
1.2400 USDT |
1.1286 USDT |
1.2495 USDT |
1.2400 USDT |
| 2020-09-11 |
1.1692 USDT |
51,931.1688 LEO |
1.1378 USDT |
1.1286 USDT |
1.2495 USDT |
1.1344 USDT |
| 2020-09-10 |
1.2110 USDT |
21,677.2298 LEO |
1.2040 USDT |
1.1309 USDT |
1.2211 USDT |
1.2056 USDT |
| 2020-09-09 |
1.2123 USDT |
61,421.3834 LEO |
1.2163 USDT |
1.1920 USDT |
1.2224 USDT |
1.2162 USDT |
| 2020-09-08 |
1.2017 USDT |
10,817.4400 LEO |
1.2118 USDT |
1.1875 USDT |
1.2258 USDT |
1.2118 USDT |
| 2020-09-07 |
1.2064 USDT |
29,194.3039 LEO |
1.1877 USDT |
1.1809 USDT |
1.2284 USDT |
1.1877 USDT |
| 2020-09-06 |
1.2059 USDT |
106,587.5701 LEO |
1.2242 USDT |
1.1673 USDT |
1.2284 USDT |
1.2242 USDT |
| 2020-09-05 |
1.2117 USDT |
636.9670 LEO |
1.1875 USDT |
1.1673 USDT |
1.2337 USDT |
1.1900 USDT |
| 2020-09-04 |
1.2341 USDT |
10,542.5023 LEO |
1.2334 USDT |
1.1900 USDT |
1.2633 USDT |
1.2306 USDT |