Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
1.2418 USDT |
67,259.5886 LEO |
1.2375 USDT |
1.2120 USDT |
1.2633 USDT |
1.2335 USDT |
| 2020-09-02 |
1.2566 USDT |
17,854.5280 LEO |
1.2519 USDT |
1.2134 USDT |
1.2702 USDT |
1.2519 USDT |
| 2020-09-01 |
1.2633 USDT |
129,357.3908 LEO |
1.2613 USDT |
1.2408 USDT |
1.2808 USDT |
1.2613 USDT |
| 2020-08-31 |
1.2727 USDT |
44,205.7832 LEO |
1.2785 USDT |
1.2408 USDT |
1.2808 USDT |
1.2785 USDT |
| 2020-08-30 |
1.2676 USDT |
11,726.6295 LEO |
1.2669 USDT |
1.2605 USDT |
1.2800 USDT |
1.2698 USDT |
| 2020-08-29 |
1.2663 USDT |
36,326.9565 LEO |
1.2700 USDT |
1.2539 USDT |
1.2737 USDT |
1.2700 USDT |
| 2020-08-28 |
1.2685 USDT |
1,682.7116 LEO |
1.2626 USDT |
1.2539 USDT |
1.2798 USDT |
1.2633 USDT |
| 2020-08-27 |
1.2728 USDT |
33,792.3626 LEO |
1.2723 USDT |
1.2599 USDT |
1.2798 USDT |
1.2723 USDT |
| 2020-08-26 |
1.2665 USDT |
5,176.8229 LEO |
1.2626 USDT |
1.2599 USDT |
1.2787 USDT |
1.2626 USDT |
| 2020-08-25 |
1.2715 USDT |
27,439.3227 LEO |
1.2739 USDT |
1.2601 USDT |
1.2739 USDT |
1.2739 USDT |
| 2020-08-24 |
1.2680 USDT |
13,715.8851 LEO |
1.2690 USDT |
1.2591 USDT |
1.2739 USDT |
1.2690 USDT |
| 2020-08-23 |
1.2638 USDT |
791.7610 LEO |
1.2670 USDT |
1.2591 USDT |
1.2698 USDT |
1.2595 USDT |
| 2020-08-22 |
1.2604 USDT |
5,262.7749 LEO |
1.2592 USDT |
1.2509 USDT |
1.2693 USDT |
1.2592 USDT |
| 2020-08-21 |
1.2611 USDT |
39,045.9779 LEO |
1.2615 USDT |
1.2440 USDT |
1.2693 USDT |
1.2612 USDT |
| 2020-08-20 |
1.2615 USDT |
4,728.8219 LEO |
1.2615 USDT |
1.2440 USDT |
1.2649 USDT |
1.2615 USDT |
| 2020-08-19 |
1.2613 USDT |
4,336.2733 LEO |
1.2553 USDT |
1.2511 USDT |
1.2691 USDT |
1.2553 USDT |
| 2020-08-18 |
1.2632 USDT |
125,829.3494 LEO |
1.2673 USDT |
1.2472 USDT |
1.2787 USDT |
1.2678 USDT |
| 2020-08-17 |
1.2615 USDT |
155,062.8657 LEO |
1.2586 USDT |
1.2472 USDT |
1.2821 USDT |
1.2515 USDT |
| 2020-08-16 |
1.2841 USDT |
924.0474 LEO |
1.2819 USDT |
1.2475 USDT |
1.2863 USDT |
1.2819 USDT |
| 2020-08-15 |
1.2758 USDT |
52,280.8204 LEO |
1.2859 USDT |
1.2520 USDT |
1.2863 USDT |
1.2859 USDT |
| 2020-08-14 |
1.2555 USDT |
28,224.6279 LEO |
1.2608 USDT |
1.2469 USDT |
1.2861 USDT |
1.2608 USDT |
| 2020-08-13 |
1.2607 USDT |
211,313.3041 LEO |
1.2502 USDT |
1.2389 USDT |
1.2776 USDT |
1.2556 USDT |
| 2020-08-12 |
1.2623 USDT |
855,772.8587 LEO |
1.2651 USDT |
1.2389 USDT |
1.2776 USDT |
1.2651 USDT |
| 2020-08-11 |
1.2629 USDT |
258,812.0066 LEO |
1.2594 USDT |
1.2399 USDT |
1.2798 USDT |
1.2600 USDT |
| 2020-08-10 |
1.2638 USDT |
392,963.5126 LEO |
1.2657 USDT |
1.2551 USDT |
1.2828 USDT |
1.2561 USDT |
| 2020-08-09 |
1.2809 USDT |
106,841.8683 LEO |
1.2714 USDT |
1.2551 USDT |
1.2828 USDT |
1.2799 USDT |
| 2020-08-08 |
1.2758 USDT |
64,425.2904 LEO |
1.2818 USDT |
1.2714 USDT |
1.2877 USDT |
1.2720 USDT |
| 2020-08-07 |
1.2838 USDT |
44,085.2658 LEO |
1.2812 USDT |
1.2714 USDT |
1.2895 USDT |
1.2812 USDT |
| 2020-08-06 |
1.2785 USDT |
152,909.0540 LEO |
1.2863 USDT |
1.2674 USDT |
1.2895 USDT |
1.2856 USDT |
| 2020-08-05 |
1.2715 USDT |
123,201.6982 LEO |
1.2715 USDT |
1.2634 USDT |
1.2863 USDT |
1.2715 USDT |
| 2020-08-04 |
1.2739 USDT |
116,936.2214 LEO |
1.2714 USDT |
1.2592 USDT |
1.2831 USDT |
1.2780 USDT |
| 2020-08-03 |
1.2676 USDT |
40,612.7550 LEO |
1.2694 USDT |
1.2566 USDT |
1.2780 USDT |
1.2694 USDT |
| 2020-08-02 |
1.2675 USDT |
485,017.9361 LEO |
1.2653 USDT |
1.1954 USDT |
1.2862 USDT |
1.2653 USDT |
| 2020-08-01 |
1.2643 USDT |
112,802.7362 LEO |
1.2697 USDT |
1.1954 USDT |
1.2862 USDT |
1.2695 USDT |
| 2020-07-31 |
1.2571 USDT |
123,183.1146 LEO |
1.2591 USDT |
1.2501 USDT |
1.2697 USDT |
1.2592 USDT |
| 2020-07-30 |
1.2536 USDT |
149,073.8097 LEO |
1.2557 USDT |
1.2501 USDT |
1.2657 USDT |
1.2557 USDT |
| 2020-07-29 |
1.2536 USDT |
512,526.7147 LEO |
1.2521 USDT |
1.2501 USDT |
1.2635 USDT |
1.2521 USDT |
| 2020-07-28 |
1.2475 USDT |
463,004.0350 LEO |
1.2551 USDT |
1.2269 USDT |
1.2694 USDT |
1.2648 USDT |
| 2020-07-27 |
1.2296 USDT |
118,696.9520 LEO |
1.2302 USDT |
1.2137 USDT |
1.2694 USDT |
1.2392 USDT |
| 2020-07-26 |
1.2198 USDT |
123,832.9945 LEO |
1.2198 USDT |
1.2012 USDT |
1.2399 USDT |
1.2198 USDT |
| 2020-07-25 |
1.2045 USDT |
131,285.3080 LEO |
1.2100 USDT |
1.1850 USDT |
1.2297 USDT |
1.2100 USDT |
| 2020-07-24 |
1.1975 USDT |
95,214.2669 LEO |
1.1990 USDT |
1.1678 USDT |
1.2297 USDT |
1.1988 USDT |
| 2020-07-23 |
1.1957 USDT |
202,695.9926 LEO |
1.1961 USDT |
1.1678 USDT |
1.1993 USDT |
1.1957 USDT |
| 2020-07-22 |
1.1845 USDT |
187,952.8921 LEO |
1.1957 USDT |
1.1734 USDT |
1.1993 USDT |
1.1882 USDT |
| 2020-07-21 |
1.1746 USDT |
122,481.7945 LEO |
1.1807 USDT |
1.1669 USDT |
1.1999 USDT |
1.1814 USDT |
| 2020-07-20 |
1.1596 USDT |
152,407.9530 LEO |
1.1792 USDT |
1.1311 USDT |
1.1999 USDT |
1.1792 USDT |
| 2020-07-19 |
1.1549 USDT |
298,965.5330 LEO |
1.1397 USDT |
1.1302 USDT |
1.1792 USDT |
1.1397 USDT |
| 2020-07-18 |
1.1889 USDT |
112,240.2931 LEO |
1.1700 USDT |
1.1302 USDT |
1.1998 USDT |
1.1799 USDT |
| 2020-07-17 |
1.1849 USDT |
145,901.7061 LEO |
1.1997 USDT |
1.1663 USDT |
1.1998 USDT |
1.1997 USDT |
| 2020-07-16 |
1.1672 USDT |
232,701.1622 LEO |
1.1791 USDT |
1.1074 USDT |
1.2000 USDT |
1.1791 USDT |