Identifier on OKEx: LEO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-15 |
1.1397 USDT |
282,006.7434 LEO |
1.1552 USDT |
1.0801 USDT |
1.2400 USDT |
1.1548 USDT |
| 2020-07-14 |
1.1284 USDT |
107,314.7770 LEO |
1.1245 USDT |
1.0801 USDT |
1.2400 USDT |
1.1268 USDT |
| 2020-07-13 |
1.1454 USDT |
251,301.1969 LEO |
1.1300 USDT |
1.1101 USDT |
1.1691 USDT |
1.1302 USDT |
| 2020-07-12 |
1.1763 USDT |
161,402.1281 LEO |
1.1605 USDT |
1.1101 USDT |
1.2079 USDT |
1.1522 USDT |
| 2020-07-11 |
1.2160 USDT |
50,075.8338 LEO |
1.2095 USDT |
1.1522 USDT |
1.2341 USDT |
1.2095 USDT |
| 2020-07-10 |
1.2089 USDT |
92,139.2380 LEO |
1.2224 USDT |
1.2000 USDT |
1.2341 USDT |
1.2105 USDT |
| 2020-07-09 |
1.2105 USDT |
127,939.7731 LEO |
1.2007 USDT |
1.2000 USDT |
1.2435 USDT |
1.2007 USDT |
| 2020-07-08 |
1.2246 USDT |
510,126.1039 LEO |
1.2289 USDT |
1.2002 USDT |
1.2435 USDT |
1.2289 USDT |
| 2020-07-07 |
1.2241 USDT |
352,035.1140 LEO |
1.2202 USDT |
1.2002 USDT |
1.2700 USDT |
1.2291 USDT |
| 2020-07-06 |
1.2005 USDT |
306,866.8149 LEO |
1.2191 USDT |
1.1603 USDT |
1.2700 USDT |
1.2181 USDT |
| 2020-07-05 |
1.1996 USDT |
201,286.8927 LEO |
1.1828 USDT |
1.1603 USDT |
1.2449 USDT |
1.1702 USDT |
| 2020-07-04 |
1.2302 USDT |
195,578.5661 LEO |
1.2290 USDT |
1.1610 USDT |
1.2494 USDT |
1.2293 USDT |
| 2020-07-03 |
1.2330 USDT |
151,875.5754 LEO |
1.2425 USDT |
1.2107 USDT |
1.2597 USDT |
1.2425 USDT |
| 2020-07-02 |
1.2418 USDT |
257,172.0547 LEO |
1.2234 USDT |
1.2202 USDT |
1.2698 USDT |
1.2212 USDT |
| 2020-07-01 |
1.2650 USDT |
364,555.1921 LEO |
1.2647 USDT |
1.2205 USDT |
1.2799 USDT |
1.2647 USDT |
| 2020-06-30 |
1.2628 USDT |
429,352.6202 LEO |
1.2643 USDT |
1.2307 USDT |
1.2799 USDT |
1.2643 USDT |
| 2020-06-29 |
1.2625 USDT |
246,332.2611 LEO |
1.2613 USDT |
1.2307 USDT |
1.2794 USDT |
1.2651 USDT |
| 2020-06-28 |
1.2445 USDT |
383,763.0704 LEO |
1.2568 USDT |
1.2234 USDT |
1.2789 USDT |
1.2568 USDT |
| 2020-06-27 |
1.2409 USDT |
201,398.0723 LEO |
1.2321 USDT |
1.2203 USDT |
1.2599 USDT |
1.2484 USDT |
| 2020-06-26 |
1.2176 USDT |
491,017.5464 LEO |
1.2333 USDT |
1.1926 USDT |
1.2499 USDT |
1.2359 USDT |
| 2020-06-25 |
1.1912 USDT |
469,950.2672 LEO |
1.1993 USDT |
1.1748 USDT |
1.2497 USDT |
1.1990 USDT |
| 2020-06-24 |
1.1766 USDT |
254,677.0953 LEO |
1.1834 USDT |
1.1502 USDT |
1.2094 USDT |
1.1839 USDT |
| 2020-06-23 |
1.1732 USDT |
320,197.2894 LEO |
1.1693 USDT |
1.1349 USDT |
1.1900 USDT |
1.1698 USDT |
| 2020-06-22 |
1.1732 USDT |
320,197.2894 LEO |
1.1766 USDT |
1.1349 USDT |
1.1900 USDT |
1.1698 USDT |
| 2020-06-21 |
1.1663 USDT |
309,975.9727 LEO |
1.1697 USDT |
1.1510 USDT |
1.1799 USDT |
1.1628 USDT |
| 2020-06-20 |
1.1695 USDT |
161,817.2304 LEO |
1.1621 USDT |
1.1601 USDT |
1.1894 USDT |
1.1768 USDT |
| 2020-06-19 |
1.1622 USDT |
222,622.2010 LEO |
1.1509 USDT |
1.1501 USDT |
1.2000 USDT |
1.1624 USDT |
| 2020-06-18 |
1.1470 USDT |
208,012.1678 LEO |
1.1430 USDT |
1.1312 USDT |
1.1760 USDT |
1.1509 USDT |
| 2020-06-17 |
1.1367 USDT |
61,542.4899 LEO |
1.1312 USDT |
1.1102 USDT |
1.1456 USDT |
1.1423 USDT |
| 2020-06-16 |
1.1356 USDT |
32,603.8004 LEO |
1.1301 USDT |
1.1000 USDT |
1.1399 USDT |
1.1312 USDT |
| 2020-06-15 |
1.1476 USDT |
152,605.1213 LEO |
1.1650 USDT |
1.1119 USDT |
1.1650 USDT |
1.1301 USDT |
| 2020-06-14 |
1.1669 USDT |
174,226.7768 LEO |
1.1688 USDT |
1.1301 USDT |
1.1834 USDT |
1.1650 USDT |
| 2020-06-13 |
1.2032 USDT |
151,383.2127 LEO |
1.2376 USDT |
1.1439 USDT |
1.2412 USDT |
1.1687 USDT |
| 2020-06-12 |
1.2437 USDT |
95,133.8641 LEO |
1.2443 USDT |
1.2383 USDT |
1.2482 USDT |
1.2435 USDT |
| 2020-06-11 |
1.2503 USDT |
230,502.1793 LEO |
1.2562 USDT |
1.2234 USDT |
1.2637 USDT |
1.2443 USDT |
| 2020-06-10 |
1.2507 USDT |
388,719.0796 LEO |
1.2492 USDT |
1.2327 USDT |
1.2999 USDT |
1.2525 USDT |
| 2020-06-09 |
1.2429 USDT |
124,014.4226 LEO |
1.2366 USDT |
1.2345 USDT |
1.2500 USDT |
1.2492 USDT |
| 2020-06-08 |
1.2403 USDT |
209,544.8224 LEO |
1.2369 USDT |
1.2323 USDT |
1.2477 USDT |
1.2438 USDT |
| 2020-06-07 |
1.2411 USDT |
646,100.2855 LEO |
1.2453 USDT |
1.2329 USDT |
1.2521 USDT |
1.2369 USDT |
| 2020-06-06 |
1.2508 USDT |
156,320.9609 LEO |
1.2561 USDT |
1.2326 USDT |
1.3099 USDT |
1.2455 USDT |
| 2020-06-05 |
1.2456 USDT |
226,738.4383 LEO |
1.2349 USDT |
1.2274 USDT |
1.2694 USDT |
1.2563 USDT |
| 2020-06-04 |
1.2276 USDT |
96,172.9004 LEO |
1.2263 USDT |
1.2196 USDT |
1.2387 USDT |
1.2289 USDT |
| 2020-06-03 |
1.2209 USDT |
232,705.1004 LEO |
1.2153 USDT |
1.1949 USDT |
1.2280 USDT |
1.2264 USDT |
| 2020-06-02 |
1.2041 USDT |
523,622.9852 LEO |
1.1928 USDT |
1.1800 USDT |
1.2198 USDT |
1.2153 USDT |
| 2020-06-01 |
1.1892 USDT |
514,033.6919 LEO |
1.1854 USDT |
1.1234 USDT |
1.2096 USDT |
1.1930 USDT |
| 2020-05-31 |
1.1918 USDT |
477,375.9041 LEO |
1.1983 USDT |
1.1363 USDT |
1.1983 USDT |
1.1852 USDT |
| 2020-05-30 |
1.1900 USDT |
338,473.6823 LEO |
1.1819 USDT |
1.1768 USDT |
1.1981 USDT |
1.1981 USDT |
| 2020-05-29 |
1.1788 USDT |
320,511.7325 LEO |
1.1759 USDT |
1.1598 USDT |
1.1984 USDT |
1.1816 USDT |
| 2020-05-28 |
1.1703 USDT |
564,524.5737 LEO |
1.1645 USDT |
1.1592 USDT |
1.1800 USDT |
1.1760 USDT |
| 2020-05-27 |
1.1542 USDT |
185,443.3065 LEO |
1.1465 USDT |
1.1459 USDT |
1.1721 USDT |
1.1618 USDT |